Historia stawek dziennych VUV /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 vatu wanuackie = 1.8398 dolar liberyjski
minimum na
1 vatu wanuackie = 0.0088 dolar liberyjski
Date | VUV/LRD |
---|---|
1.6341 | |
1.6311 | |
1.6273 | |
1.6256 | |
1.6256 | |
1.6244 | |
1.6235 | |
1.6223 | |
1.6139 | |
1.6172 | |
1.6071 | |
1.6046 | |
1.6037 | |
1.6012 | |
1.5987 | |
1.5949 | |
1.5924 | |
1.5905 | |
1.5875 | |
1.5865 | |
1.5797 | |
1.5848 | |
1.5848 | |
1.5835 | |
1.5835 | |
1.5814 | |
1.5793 | |
1.5793 | |
1.5751 | |
1.5741 | |
1.5713 | |
1.5730 | |
1.5715 | |
1.5688 | |
1.5696 | |
1.5667 | |
1.5667 | |
1.5667 | |
1.5688 | |
1.5726 | |
1.5701 | |
1.5528 | |
1.5436 | |
1.5402 | |
1.5179 | |
1.5087 | |
1.4824 | |
1.4490 | |
1.4305 | |
1.4116 | |
1.4099 | |
1.4063 | |
1.3944 | |
1.3908 | |
1.3721 | |
1.3700 | |
1.3529 | |
1.3512 | |
1.3368 | |
1.3027 | |
1.3321 | |
1.3309 | |
1.3279 | |
1.3258 | |
1.3120 | |
1.3088 | |
1.3088 | |
1.3080 | |
1.3046 | |
1.3046 | |
1.3046 | |
1.2561 | |
1.2596 | |
1.2580 | |
1.2396 | |
1.2377 | |
1.2336 | |
1.2285 | |
1.2726 | |
1.2730 | |
1.2878 | |
1.2878 | |
1.3099 | |
1.3174 | |
1.3152 | |
1.3098 | |
1.3238 | |
1.2997 | |
1.3058 | |
1.2885 | |
1.2789 | |
1.2818 | |
1.3004 | |
1.3056 | |
1.3037 | |
1.3165 | |
1.3264 | |
1.3216 | |
1.3180 | |
1.3091 | |
1.3324 | |
1.3281 | |
1.3496 | |
1.3544 | |
1.3473 | |
1.3513 | |
1.3534 | |
1.3518 | |
1.3474 | |
1.3457 | |
1.3469 | |
1.3383 | |
1.3228 | |
1.3047 | |
1.2877 | |
1.2664 | |
1.2567 | |
1.2507 | |
1.2553 | |
1.2679 | |
1.2808 | |
1.2977 | |
1.3237 | |
1.3498 | |
1.3907 | |
1.4496 | |
1.5213 | |
1.5214 | |
1.5318 | |
1.5345 | |
1.5336 | |
1.5429 | |
1.5429 | |
1.5309 | |
1.5460 | |
1.5513 | |
1.5490 | |
1.5488 | |
1.5539 | |
1.5658 | |
1.5675 | |
1.5637 | |
1.5625 | |
1.5814 | |
1.5794 | |
1.5861 | |
1.5859 | |
1.5868 | |
1.5690 | |
1.5701 | |
1.5720 | |
1.5756 | |
1.5794 | |
1.5738 | |
1.5762 | |
1.5970 | |
1.5942 | |
1.6021 | |
1.6015 | |
1.6013 | |
1.5909 | |
1.5846 | |
1.5752 | |
1.5728 | |
1.5520 | |
1.5498 | |
1.5050 | |
1.4915 | |
1.4785 | |
1.4534 | |
1.4232 | |
1.4077 | |
1.3980 | |
1.4063 | |
1.5313 | |
1.5942 | |
1.6575 | |
1.7092 | |
1.7534 | |
1.7537 | |
1.7450 | |
1.7642 | |
1.7655 | |
1.7616 | |
1.7592 | |
1.7519 | |
1.7545 | |
1.7530 | |
1.7476 | |
1.7326 | |
1.7234 | |
1.7220 | |
1.7175 | |
1.7169 | |
1.7118 | |
1.6754 | |
1.6820 | |
1.6614 | |
1.6338 | |
1.6257 | |
1.6470 | |
1.6273 | |
1.6209 | |
1.6355 | |
1.5933 | |
1.6052 | |
1.6272 | |
1.6308 | |
1.6642 | |
1.6737 | |
1.6622 | |
1.6704 | |
1.6664 | |
1.6633 | |
1.6822 | |
1.6783 | |
1.6658 | |
1.6453 | |
1.6366 | |
1.6279 | |
1.6222 | |
1.6209 | |
1.6270 | |
1.6467 | |
1.6590 | |
1.6728 | |
1.8188 | |
1.8301 | |
1.8186 | |
1.8177 | |
1.8122 | |
1.8093 | |
1.7801 | |
1.7865 | |
1.7923 | |
1.7994 | |
1.7793 | |
1.7593 | |
1.7448 | |
1.7463 | |
1.7488 | |
1.7503 | |
1.7539 | |
1.7504 | |
1.7249 | |
1.7040 | |
1.7434 | |
1.7337 | |
1.7367 | |
1.7086 | |
1.6513 | |
1.6204 | |
1.6026 | |
1.5518 | |
1.5233 | |
1.5028 | |
1.4831 | |
1.4730 | |
1.4663 | |
1.4601 | |
1.4591 | |
1.4518 | |
1.4546 | |
1.4520 | |
1.4485 | |
1.4450 | |
1.4533 | |
1.4498 | |
1.4391 | |
1.4349 | |
1.4175 | |
1.4151 | |
1.4126 | |
1.4185 | |
1.4251 | |
1.4288 | |
1.4252 | |
1.4286 | |
1.4220 | |
1.4151 | |
1.4068 | |
1.4138 | |
1.4111 | |
1.4069 | |
1.4341 | |
1.4288 | |
1.4244 | |
1.4217 | |
1.4217 | |
1.4217 | |
1.4240 | |
1.4129 | |
1.3991 | |
1.3968 | |
1.4124 | |
1.4773 | |
1.4537 | |
1.3911 | |
1.3611 | |
1.3128 | |
1.3010 | |
1.2958 | |
1.2743 | |
1.2292 | |
1.2364 | |
1.2272 | |
1.2411 | |
1.2355 | |
1.2463 | |
1.2489 | |
1.2372 | |
1.2377 | |
1.2337 | |
1.2454 | |
1.2405 | |
1.2435 | |
1.2013 | |
1.1815 | |
1.1852 | |
1.2538 | |
1.2219 | |
1.2019 | |
1.1821 | |
1.1911 | |
1.1702 | |
1.1745 | |
1.1676 | |
1.1655 | |
1.1682 | |
1.1730 | |
1.1601 | |
1.1291 | |
1.1269 | |
1.1198 | |
1.1269 | |
1.1170 | |
1.1225 | |
1.1261 | |
1.1255 | |
1.1321 | |
1.1055 | |
1.1060 | |
1.0997 | |
1.0882 | |
1.1050 | |
0.8615 | |
0.8669 | |
0.8902 | |
0.8797 | |
0.8720 | |
0.8675 | |
0.8744 | |
0.8735 | |
0.8752 | |
0.8646 | |
0.8624 | |
0.8401 | |
0.8485 | |
0.8457 | |
0.8271 | |
0.8579 | |
0.8341 | |
0.8592 | |
0.8526 | |
0.8671 | |
0.8379 | |
0.8484 | |
0.8564 | |
0.8472 | |
0.8549 | |
0.8595 | |
0.8530 | |
0.8540 | |
0.8357 | |
0.8372 | |
0.8263 | |
0.8214 | |
0.8338 | |
0.9170 | |
0.8475 | |
0.8446 | |
0.8380 | |
0.8524 | |
0.8647 | |
0.8464 | |
0.8478 | |
0.8571 | |
0.8587 | |
0.8558 | |
0.8576 | |
0.8462 | |
0.8576 | |
0.8384 | |
0.8772 | |
0.8846 | |
0.8943 | |
0.8525 | |
0.8219 | |
0.8420 | |
0.8473 | |
0.8353 | |
0.8133 | |
0.7692 | |
0.7734 | |
0.7865 | |
0.7891 | |
0.7785 | |
0.7894 | |
0.7873 | |
0.8129 | |
0.7943 | |
0.7982 | |
0.8064 | |
0.8124 | |
0.7955 | |
0.7948 | |
0.8123 | |
0.7841 | |
0.7585 | |
0.7506 | |
0.7504 | |
0.7494 | |
0.7496 | |
0.7479 | |
0.7417 | |
0.7561 | |
0.7680 | |
0.7651 | |
0.7777 | |
0.7859 | |
0.7848 | |
0.7806 | |
0.7723 | |
0.7881 | |
0.7777 | |
0.7629 | |
0.7596 | |
0.7506 | |
0.7602 | |
0.7515 | |
0.7611 | |
0.7608 | |
0.7687 | |
0.7797 | |
0.8054 | |
0.8073 | |
0.8071 | |
0.7929 | |
0.7890 | |
0.7757 | |
0.7890 | |
0.7841 | |
0.7868 | |
0.7934 | |
0.7905 | |
0.8014 | |
0.7917 | |
0.8075 | |
0.7930 | |
0.8013 | |
0.8071 | |
0.8039 | |
0.8041 | |
0.7994 | |
0.8000 | |
0.8080 | |
0.8002 | |
0.7991 | |
0.7909 | |
0.7900 | |
0.7951 | |
0.7988 | |
0.7968 | |
0.7987 | |
0.7977 | |
0.8002 | |
0.8809 | |
0.8861 | |
0.8885 | |
0.8848 | |
0.8863 | |
0.8824 | |
0.8962 | |
0.9037 | |
0.9240 | |
0.9257 | |
0.9293 | |
0.9224 | |
0.9321 | |
0.9264 | |
0.9299 | |
0.9241 | |
0.9157 | |
0.9364 | |
0.9469 | |
0.9482 | |
0.9606 | |
0.9661 | |
0.9666 | |
0.9733 | |
0.9696 | |
0.9845 | |
0.9853 | |
0.9856 | |
0.9743 | |
0.9647 | |
0.9663 | |
0.9531 | |
0.9441 | |
0.8813 | |
0.8999 | |
0.8791 | |
0.9087 | |
0.9202 | |
0.9077 | |
0.8995 | |
0.9072 | |
0.9098 | |
0.9035 | |
0.9043 | |
0.8788 | |
0.8318 | |
0.8279 | |
0.8837 | |
0.8859 | |
0.8857 | |
0.8859 | |
0.8814 | |
0.8816 | |
0.8860 | |
0.8644 | |
0.8336 | |
0.8381 | |
0.8376 | |
0.8361 | |
0.8513 | |
0.8511 | |
0.8486 | |
0.8517 | |
0.8559 | |
0.8482 | |
0.8490 | |
0.8497 | |
0.8420 | |
0.8464 | |
0.8088 | |
0.8110 | |
0.8154 | |
0.8177 | |
0.7969 | |
0.8017 | |
0.8096 | |
0.8049 | |
0.7919 | |
0.7910 | |
0.7734 | |
0.7853 | |
0.7731 | |
0.7823 | |
0.7989 | |
0.7932 | |
0.7914 | |
0.7932 | |
0.7925 | |
0.7994 | |
0.8199 | |
0.8144 | |
0.8108 | |
0.8138 | |
0.8171 | |
0.8145 | |
0.8133 | |
0.8080 | |
0.8096 | |
0.8152 | |
0.8144 | |
0.8247 | |
0.8247 | |
0.8183 | |
0.8286 | |
0.8296 | |
0.8291 | |
0.8165 | |
0.8031 | |
0.7964 | |
0.7996 | |
0.8072 | |
0.8021 | |
0.8082 | |
0.8098 | |
0.7996 | |
0.8072 | |
0.8078 | |
0.7891 | |
0.7998 | |
0.8001 | |
0.8085 | |
0.8001 | |
0.8062 | |
0.8149 | |
0.8051 | |
0.8130 | |
0.8113 | |
0.8113 | |
0.8056 | |
0.8073 | |
0.8217 | |
0.8242 | |
0.8118 | |
0.8155 | |
0.8182 | |
0.8019 | |
0.7991 | |
0.7944 | |
0.7995 | |
0.7878 | |
0.7984 | |
0.7993 | |
0.8102 | |
0.8183 | |
0.8120 | |
0.8188 | |
0.8157 | |
0.8245 | |
0.8106 | |
0.8175 | |
0.8323 | |
0.8375 | |
0.8100 | |
0.8310 | |
0.8155 | |
0.8217 | |
0.8158 | |
0.7925 | |
0.7812 | |
0.7725 | |
0.7723 | |
0.7755 | |
0.7682 | |
0.7883 | |
0.7931 | |
0.7669 | |
0.7845 | |
0.7900 | |
0.8001 | |
0.8024 | |
0.7876 | |
0.7979 | |
0.7682 | |
0.7849 | |
0.7977 | |
0.8064 | |
0.8136 | |
0.8105 | |
0.8129 | |
0.7936 | |
0.7984 | |
0.8264 | |
0.8354 | |
0.8336 | |
0.8173 | |
0.8170 | |
0.8239 | |
0.8158 | |
0.8178 | |
0.8091 | |
0.8131 | |
0.8105 | |
0.7860 | |
0.8069 | |
0.8175 | |
0.8085 | |
0.8073 | |
0.7955 | |
0.7740 | |
0.7769 | |
0.7664 | |
0.7607 | |
0.7810 | |
0.7807 | |
0.7729 | |
0.7753 | |
0.7736 | |
0.7765 | |
0.7781 | |
0.7677 | |
0.7480 | |
0.7592 | |
0.7592 | |
0.7491 | |
0.7142 | |
0.7224 | |
0.7317 | |
0.7418 | |
0.7417 | |
0.7881 | |
0.7829 | |
0.7716 | |
0.7622 | |
0.7786 | |
0.7644 | |
0.7539 | |
0.7475 | |
0.7348 | |
0.7290 | |
0.7211 | |
0.7275 | |
0.7287 | |
0.7337 | |
0.7424 | |
0.7316 | |
0.7277 | |
0.7107 | |
0.7100 | |
0.6967 | |
0.7101 | |
0.6965 | |
0.6753 | |
0.6896 | |
0.6964 | |
0.6986 | |
0.7140 | |
0.7418 | |
0.7199 | |
0.7089 | |
0.7260 | |
0.7218 | |
0.7268 | |
0.7464 | |
0.7261 | |
0.7260 | |
0.7228 | |
0.7234 | |
0.7291 | |
0.7321 | |
0.7213 | |
0.7229 | |
0.7429 | |
0.7434 | |
0.7291 | |
0.7146 | |
0.7020 | |
0.6630 | |
0.6836 | |
0.6849 | |
0.6954 | |
0.7054 | |
0.7043 | |
0.7163 | |
0.7230 | |
0.7444 | |
0.7516 | |
0.7466 | |
0.7393 | |
0.7251 | |
0.7162 | |
0.7245 | |
0.7032 | |
0.7053 | |
0.6895 | |
0.7174 | |
0.7068 | |
0.6929 | |
0.6737 | |
0.6801 | |
0.6642 | |
0.6670 | |
0.6663 | |
0.6728 | |
0.6553 | |
0.6726 | |
0.6564 | |
0.6402 | |
0.6234 | |
0.6257 | |
0.5927 | |
0.5950 | |
0.5850 | |
0.5917 | |
0.5890 | |
0.5753 | |
0.5685 | |
0.5513 | |
0.5408 | |
0.5394 | |
0.5439 | |
0.5497 | |
0.5545 | |
0.5508 | |
0.5597 | |
0.5626 | |
0.5944 | |
0.5752 | |
0.5655 | |
0.5544 | |
0.5321 | |
0.5420 | |
0.5400 | |
0.5515 | |
0.5547 | |
0.5596 | |
0.5960 | |
0.5948 | |
0.6088 | |
0.6134 | |
0.6230 | |
0.6420 | |
0.6356 | |
0.6446 | |
0.6387 | |
0.6608 | |
0.6628 | |
0.6649 | |
0.6660 | |
0.6707 | |
0.6711 | |
0.6742 | |
0.6716 | |
0.6758 | |
0.6725 | |
0.6764 | |
0.6613 | |
0.6748 | |
0.6716 | |
0.6731 | |
0.6666 | |
0.6630 | |
0.6569 | |
0.6497 | |
0.6525 | |
0.6645 | |
0.6550 | |
0.6682 | |
0.6484 | |
0.6579 | |
0.6580 | |
0.6579 | |
0.6658 | |
0.6657 | |
0.6731 | |
0.6765 | |
0.6590 | |
0.6500 | |
0.6436 | |
0.6522 | |
0.6474 | |
0.6473 | |
0.6474 | |
0.6552 | |
0.6475 | |
0.6475 | |
0.6475 | |
0.6475 | |
0.6522 | |
0.6543 | |
0.6526 | |
0.6438 | |
0.6308 | |
0.6521 | |
0.6315 | |
0.6579 | |
0.6484 | |
0.6460 | |
0.6493 | |
0.6136 | |
0.6468 | |
0.6499 | |
0.6328 | |
0.6292 | |
0.6227 | |
0.6479 | |
0.6428 | |
0.6362 | |
0.6349 | |
0.6354 | |
0.6196 | |
0.6047 | |
0.6162 | |
0.6230 | |
0.5927 | |
0.6142 | |
0.6144 | |
0.6082 | |
0.6016 | |
0.5800 | |
0.4759 | |
0.4725 | |
0.4690 | |
0.4689 | |
0.4715 | |
0.4703 | |
0.4717 | |
0.4721 | |
0.4620 | |
0.4621 | |
0.4591 | |
0.4621 | |
0.4621 | |
0.4620 | |
0.4619 | |
0.4621 | |
0.4620 | |
0.4396 | |
0.4516 | |
0.4528 | |
0.4527 | |
0.4498 | |
0.4482 | |
0.4383 | |
0.4390 | |
0.4396 | |
0.4397 | |
0.4395 | |
0.4397 | |
0.4396 | |
0.4472 | |
0.4501 | |
0.4448 | |
0.4523 | |
0.4517 | |
0.4470 | |
0.4417 | |
0.4483 | |
0.4412 | |
0.4447 | |
0.4475 | |
0.4441 | |
0.4490 | |
0.4501 | |
0.4506 | |
0.4537 | |
0.4532 | |
0.4475 | |
0.4407 | |
0.4384 | |
0.4326 | |
0.4313 | |
0.4309 | |
0.4324 | |
0.4307 | |
0.4377 | |
0.4347 | |
0.4365 | |
0.4364 | |
0.4398 | |
0.4505 | |
0.4391 | |
0.4417 | |
0.4525 | |
0.4298 | |
0.4389 | |
0.4401 | |
0.4385 | |
0.4385 | |
0.4460 | |
0.4436 | |
0.4498 | |
0.4459 | |
0.4473 | |
0.4367 | |
0.4354 | |
0.4367 | |
0.4374 | |
0.4427 | |
0.4434 | |
0.4443 | |
0.4402 | |
0.4373 | |
0.4355 | |
0.4484 | |
0.4428 | |
0.4445 | |
0.4419 | |
0.4366 | |
0.4365 | |
0.4361 | |
0.4495 | |
0.4533 | |
0.4479 | |
0.4518 | |
0.4498 | |
0.4533 | |
0.4498 | |
0.4563 | |
0.4646 | |
0.4366 | |
0.4317 | |
0.4390 | |
0.4313 | |
0.4330 | |
0.4393 | |
0.4470 | |
0.4409 | |
0.4406 | |
0.4447 | |
0.4437 | |
0.4346 | |
0.4371 | |
0.4396 | |
0.4365 | |
0.4348 | |
0.4389 | |
0.4395 | |
0.4359 | |
0.4326 | |
0.4402 | |
0.4692 | |
0.4665 | |
0.4662 | |
0.4621 | |
0.4542 | |
0.4037 | |
0.4068 | |
0.4022 | |
0.3981 | |
0.3940 | |
0.3912 | |
0.3910 | |
0.3930 | |
0.3945 | |
0.3978 | |
0.3987 |