Historia de las tarifas diarias VUV /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 vatu = 327.74380 florín surinamés
el mínimo en
1 vatu = 0.21804 florín surinamés
la historia precio de SRG / VUV
| Date | VUV/SRG |
| | 0.22203 |
| | 0.22238 |
| | 0.22123 |
| | 0.22119 |
| | 0.22004 |
| | 309.73958 |
| | 308.47145 |
| | 309.38737 |
| | 307.92832 |
| | 308.56393 |
| | 309.19180 |
| | 306.82010 |
| | 307.75513 |
| | 306.25846 |
| | 305.54352 |
| | 306.37172 |
| | 304.25925 |
| | 305.76988 |
| | 305.94876 |
| | 304.45234 |
| | 303.84722 |
| | 308.01605 |
| | 309.34420 |
| | 307.31382 |
| | 309.21470 |
| | 307.42176 |
| | 307.17857 |
| | 303.14887 |
| | 302.78551 |
| | 302.33480 |
| | 299.46338 |
| | 297.55816 |
| | 301.78630 |
| | 302.43416 |
| | 300.38987 |
| | 298.70944 |
| | 299.04812 |
| | 299.22413 |
| | 300.71799 |
| | 301.65096 |
| | 302.59001 |
| | 301.18728 |
| | 301.77992 |
| | 301.96600 |
| | 300.00562 |
| | 300.29259 |
| | 301.25120 |
| | 304.92204 |
| | 304.69752 |
| | 303.60088 |
| | 304.22610 |
| | 305.23455 |
| | 305.37322 |
| | 308.81124 |
| | 306.97845 |
| | 307.56139 |
| | 306.90682 |
| | 307.01223 |
| | 306.41075 |
| | 308.40680 |
| | 306.86168 |
| | 304.93818 |
| | 306.75318 |
| | 308.72792 |
| | 309.12013 |
| | 308.73175 |
| | 307.81218 |
| | 312.13987 |
| | 314.29981 |
| | 311.55017 |
| | 309.70407 |
| | 306.91315 |
| | 312.11736 |
| | 317.45434 |
| | 317.05416 |
| | 317.67173 |
| | 315.57878 |
| | 316.71005 |
| | 320.76763 |
| | 321.05204 |
| | 321.29958 |
| | 323.95562 |
| | 322.99989 |
| | 324.24983 |
| | 320.80663 |
| | 324.01195 |
| | 321.83041 |
| | 322.68559 |
| | 322.76599 |
| | 320.91302 |
| | 320.33898 |
| | 320.67538 |
| | 322.79194 |
| | 319.74543 |
| | 318.70374 |
| | 316.54273 |
| | 316.87080 |
| | 317.22390 |
| | 315.72267 |
| | 314.74875 |
| | 312.28747 |
| | 312.18747 |
| | 311.64611 |
| | 313.59661 |
| | 313.43536 |
| | 312.06297 |
| | 312.89102 |
| | 315.58428 |
| | 315.18960 |
| | 319.04847 |
| | 316.96512 |
| | 316.67800 |
| | 318.69051 |
| | 321.46264 |
| | 321.60185 |
| | 321.38499 |
| | 320.65641 |
| | 316.42869 |
| | 317.78688 |
| | 317.95697 |
| | 319.14990 |
| | 318.77297 |
| | 319.85850 |
| | 319.84142 |
| | 321.06152 |
| | 316.75041 |
| | 320.61256 |
| | 317.77709 |
| | 316.97562 |
| | 315.35012 |
| | 316.94668 |
| | 317.29366 |
| | 317.83084 |
| | 317.94645 |
| | 318.23999 |
| | 317.47351 |
| | 316.81133 |
| | 315.28386 |
| | 315.28805 |
| | 313.55196 |
| | 314.07976 |
| | 315.08744 |
| | 317.18815 |
| | 317.09478 |
| | 315.69705 |
| | 316.01071 |
| | 319.27775 |
| | 319.49901 |
| | 320.99023 |
| | 318.82637 |
| | 321.07645 |
| | 320.67886 |
| | 323.00113 |
| | 321.54695 |
| | 318.58624 |
| | 317.97364 |
| | 318.38320 |
| | 317.16320 |
| | 316.81404 |
| | 316.53745 |
| | 314.28965 |
| | 314.52863 |
| | 313.62183 |
| | 310.19750 |
| | 312.95708 |
| | 314.75970 |
| | 315.33555 |
| | 314.77495 |
| | 315.53600 |
| | 315.96008 |
| | 317.01232 |
| | 314.83837 |
| | 313.22697 |
| | 312.14671 |
| | 312.12862 |
| | 308.51088 |
| | 314.93076 |
| | 282.01705 |
| | 281.13010 |
| | 281.76127 |
| | 281.18175 |
| | 272.05188 |
| | 275.80340 |
| | 274.88854 |
| | 273.99090 |
| | 273.03228 |
| | 268.30789 |
| | 268.48841 |
| | 268.12554 |
| | 266.25131 |
| | 269.25574 |
| | 270.97696 |
| | 256.70737 |
| | 248.18954 |
| | 244.11860 |
| | 238.71669 |
| | 233.66865 |
| | 231.65706 |
| | 225.01989 |
| | 233.75918 |
| | 234.56556 |
| | 230.09544 |
| | 231.01318 |
| | 226.30005 |
| | 219.58940 |
| | 209.39612 |
| | 207.83298 |
| | 206.42681 |
| | 198.63721 |
| | 203.98203 |
| | 199.42540 |
| | 188.33621 |
| | 188.45400 |
| | 189.42364 |
| | 188.07069 |
| | 185.76146 |
| | 188.58609 |
| | 187.98639 |
| | 181.11426 |
| | 179.94176 |
| | 179.55168 |
| | 182.11806 |
| | 182.76592 |
| | 183.81684 |
| | 181.86901 |
| | 179.44109 |
| | 180.67457 |
| | 178.90038 |
| | 181.04101 |
| | 177.11860 |
| | 179.75435 |
| | 181.40040 |
| | 185.01708 |
| | 187.05794 |
| | 185.10747 |
| | 184.34293 |
| | 165.44112 |
| | 188.88967 |
| | 189.17308 |
| | 189.47995 |
| | 190.99793 |
| | 192.17478 |
| | 193.88929 |
| | 192.07511 |
| | 192.24431 |
| | 191.22474 |
| | 189.71925 |
| | 190.39264 |
| | 190.78217 |
| | 191.62716 |
| | 191.02124 |
| | 190.85200 |
| | 190.47410 |
| | 190.97523 |
| | 190.73225 |
| | 192.07942 |
| | 193.08680 |
| | 192.94427 |
| | 191.46797 |
| | 189.96866 |
| | 190.38522 |
| | 191.05236 |
| | 190.17791 |
| | 188.91518 |
| | 193.01369 |
| | 128.90873 |
| | 129.09525 |
| | 129.42058 |
| | 129.31086 |
| | 128.18365 |
| | 127.75978 |
| | 128.02569 |
| | 127.89169 |
| | 127.93042 |
| | 126.93667 |
| | 127.91893 |
| | 129.00332 |
| | 129.33649 |
| | 129.33554 |
| | 129.25862 |
| | 129.05926 |
| | 128.68153 |
| | 129.31316 |
| | 129.40346 |
| | 129.63941 |
| | 129.74746 |
| | 128.78778 |
| | 127.46418 |
| | 127.40553 |
| | 126.28803 |
| | 125.85264 |
| | 125.74252 |
| | 125.53448 |
| | 124.44636 |
| | 124.53730 |
| | 122.76161 |
| | 123.32946 |
| | 122.78449 |
| | 123.79042 |
| | 123.54219 |
| | 64.93140 |
| | 65.51323 |
| | 65.30948 |
| | 65.34917 |
| | 65.49495 |
| | 65.11646 |
| | 64.98577 |
| | 65.18085 |
| | 64.79321 |
| | 64.41963 |
| | 63.85214 |
| | 63.55400 |
| | 63.52161 |
| | 63.94274 |
| | 63.23425 |
| | 61.77271 |
| | 62.34856 |
| | 61.55631 |
| | 61.09286 |
| | 60.12512 |
| | 61.47969 |
| | 60.89049 |
| | 60.97284 |
| | 61.60351 |
| | 59.41704 |
| | 59.91509 |
| | 60.81588 |
| | 61.38216 |
| | 61.92036 |
| | 63.01583 |
| | 62.33418 |
| | 62.55180 |
| | 62.88164 |
| | 63.04449 |
| | 63.82332 |
| | 64.08136 |
| | 64.05622 |
| | 64.00419 |
| | 64.38443 |
| | 64.05513 |
| | 64.01533 |
| | 64.18976 |
| | 64.01071 |
| | 63.21605 |
| | 63.71811 |
| | 63.53899 |
| | 63.90794 |
| | 64.14627 |
| | 63.46702 |
| | 63.92939 |
| | 63.84965 |
| | 63.73902 |
| | 63.49137 |
| | 63.59027 |
| | 64.06907 |
| | 63.56033 |
| | 64.04263 |
| | 63.83512 |
| | 63.98100 |
| | 63.80756 |
| | 63.62982 |
| | 64.14339 |
| | 64.28960 |
| | 64.75928 |
| | 64.59311 |
| | 64.77058 |
| | 66.40686 |
| | 66.47093 |
| | 66.41634 |
| | 65.95978 |
| | 66.40454 |
| | 65.97724 |
| | 66.52282 |
| | 66.38015 |
| | 66.31033 |
| | 66.80156 |
| | 66.83937 |
| | 66.60586 |
| | 66.91985 |
| | 66.89680 |
| | 66.78843 |
| | 66.60294 |
| | 66.72145 |
| | 66.77826 |
| | 66.52350 |
| | 66.90180 |
| | 67.04311 |
| | 66.89884 |
| | 67.06823 |
| | 66.91755 |
| | 66.62019 |
| | 66.53256 |
| | 66.83720 |
| | 66.75242 |
| | 67.27362 |
| | 66.92781 |
| | 67.18271 |
| | 67.00922 |
| | 66.92941 |
| | 66.49866 |
| | 66.61427 |
| | 67.04267 |
| | 66.73369 |
| | 66.33995 |
| | 68.66930 |
| | 68.62314 |
| | 68.48784 |
| | 68.32420 |
| | 68.72589 |
| | 68.21413 |
| | 67.96747 |
| | 68.48308 |
| | 68.37954 |
| | 68.35056 |
| | 68.52391 |
| | 68.44642 |
| | 69.12605 |
| | 68.59082 |
| | 68.55037 |
| | 68.94309 |
| | 69.74753 |
| | 69.66847 |
| | 69.19135 |
| | 68.69024 |
| | 69.70873 |
| | 68.69908 |
| | 70.10382 |
| | 70.40447 |
| | 70.61456 |
| | 70.31410 |
| | 70.06890 |
| | 69.66829 |
| | 69.47594 |
| | 70.34869 |
| | 70.62563 |
| | 71.08807 |
| | 69.40757 |
| | 71.90594 |
| | 71.82678 |
| | 70.48740 |
| | 69.24703 |
| | 69.79278 |
| | 69.64000 |
| | 68.78927 |
| | 69.04850 |
| | 68.87183 |
| | 68.79708 |
| | 69.26113 |
| | 70.12112 |
| | 70.12772 |
| | 70.27062 |
| | 71.00179 |
| | 70.44423 |
| | 71.18330 |
| | 71.61955 |
| | 71.44270 |
| | 71.80148 |
| | 71.65821 |
| | 70.91217 |
| | 70.96860 |
| | 70.85959 |
| | 71.64150 |
| | 70.58099 |
| | 71.56718 |
| | 70.50775 |
| | 70.09698 |
| | 70.03526 |
| | 69.77840 |
| | 70.69740 |
| | 70.13212 |
| | 69.62369 |
| | 69.73918 |
| | 69.03655 |
| | 68.91469 |
| | 69.25556 |
| | 69.75356 |
| | 68.71060 |
| | 69.94429 |
| | 69.64071 |
| | 70.11331 |
| | 70.19871 |
| | 70.35804 |
| | 69.68959 |
| | 69.84169 |
| | 70.71954 |
| | 70.87068 |
| | 70.66840 |
| | 70.49379 |
| | 69.71168 |
| | 69.08797 |
| | 69.35796 |
| | 68.03664 |
| | 68.03747 |
| | 66.21283 |
| | 67.38330 |
| | 70.02170 |
| | 67.50852 |
| | 67.31687 |
| | 67.47927 |
| | 68.18703 |
| | 68.32118 |
| | 67.71281 |
| | 68.11280 |
| | 67.78285 |
| | 67.53266 |
| | 67.60088 |
| | 67.20598 |
| | 66.70749 |
| | 67.40199 |
| | 66.38677 |
| | 66.95314 |
| | 67.13683 |
| | 67.58484 |
| | 67.63555 |
| | 64.75763 |
| | 66.34231 |
| | 66.64711 |
| | 66.44135 |
| | 64.97851 |
| | 62.85728 |
| | 57.18008 |
| | 55.35321 |
| | 54.82678 |
| | 54.79968 |
| | 54.06453 |
| | 51.78341 |
| | 51.21806 |
| | 51.47486 |
| | 51.80219 |
| | 48.66397 |
| | 41.75504 |
| | 36.78027 |
| | 36.50568 |
| | 35.86687 |
| | 35.76883 |
| | 35.57222 |
| | 35.39976 |
| | 35.42304 |
| | 35.34031 |
| | 35.34838 |
| | 35.00673 |
| | 35.71495 |
| | 35.75373 |
| | 35.95125 |
| | 35.53248 |
| | 35.52695 |
| | 35.57756 |
| | 34.80234 |
| | 35.35062 |
| | 29.43901 |
| | 29.23036 |