Historia de las tarifas diarias VUV /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 vatu = 323.0011 florín surinamés
el mínimo en
1 vatu = 29.2304 florín surinamés
la historia precio de SRG / VUV
Date | VUV/SRG |
| 318.3385 |
| 319.8585 |
| 319.8414 |
| 321.0615 |
| 316.7504 |
| 320.6126 |
| 317.7771 |
| 316.9756 |
| 315.3501 |
| 316.9467 |
| 317.2937 |
| 317.8308 |
| 317.9465 |
| 318.2400 |
| 317.4735 |
| 316.8113 |
| 315.2839 |
| 315.2880 |
| 313.5520 |
| 314.0798 |
| 315.0874 |
| 317.1881 |
| 317.0948 |
| 315.6970 |
| 316.0107 |
| 319.2778 |
| 319.4990 |
| 320.9902 |
| 318.8264 |
| 321.0764 |
| 320.6789 |
| 323.0011 |
| 321.5470 |
| 318.5862 |
| 317.9736 |
| 318.3832 |
| 317.1632 |
| 316.8140 |
| 316.5375 |
| 314.2897 |
| 314.5286 |
| 313.6218 |
| 310.1975 |
| 312.9571 |
| 314.7597 |
| 315.3355 |
| 314.7749 |
| 315.5360 |
| 315.9601 |
| 317.0123 |
| 314.8384 |
| 313.2270 |
| 312.1467 |
| 312.1286 |
| 308.5109 |
| 314.9308 |
| 282.0170 |
| 281.1301 |
| 281.7613 |
| 281.1818 |
| 272.0519 |
| 275.8034 |
| 274.8885 |
| 273.9909 |
| 273.0323 |
| 268.3079 |
| 268.4884 |
| 268.1255 |
| 266.2513 |
| 269.2557 |
| 270.9770 |
| 256.7074 |
| 248.1895 |
| 244.1186 |
| 238.7167 |
| 233.6686 |
| 231.6571 |
| 225.0199 |
| 233.7592 |
| 234.5656 |
| 230.0954 |
| 231.0132 |
| 226.3001 |
| 219.5894 |
| 209.3961 |
| 207.8330 |
| 206.4268 |
| 198.6372 |
| 203.9820 |
| 199.4254 |
| 188.3362 |
| 188.4540 |
| 189.4236 |
| 188.0707 |
| 185.7615 |
| 188.5861 |
| 187.9864 |
| 181.1143 |
| 179.9418 |
| 179.5517 |
| 182.1181 |
| 182.7659 |
| 183.8168 |
| 181.8690 |
| 179.4411 |
| 180.6746 |
| 178.9004 |
| 181.0410 |
| 177.1186 |
| 179.7543 |
| 181.4004 |
| 185.0171 |
| 187.0579 |
| 185.1075 |
| 184.3429 |
| 165.4411 |
| 188.8897 |
| 189.1731 |
| 189.4800 |
| 190.9979 |
| 192.1748 |
| 193.8893 |
| 192.0751 |
| 192.2443 |
| 191.2247 |
| 189.7193 |
| 190.3926 |
| 190.7822 |
| 191.6272 |
| 191.0212 |
| 190.8520 |
| 190.4741 |
| 190.9752 |
| 190.7323 |
| 192.0794 |
| 193.0868 |
| 192.9443 |
| 191.4680 |
| 189.9687 |
| 190.3852 |
| 191.0524 |
| 190.1779 |
| 188.9152 |
| 193.0137 |
| 128.9087 |
| 129.0952 |
| 129.4206 |
| 129.3109 |
| 128.1837 |
| 127.7598 |
| 128.0257 |
| 127.8917 |
| 127.9304 |
| 126.9367 |
| 127.9189 |
| 129.0033 |
| 129.3365 |
| 129.3355 |
| 129.2586 |
| 129.0593 |
| 128.6815 |
| 129.3132 |
| 129.4035 |
| 129.6394 |
| 129.7475 |
| 128.7878 |
| 127.4642 |
| 127.4055 |
| 126.2880 |
| 125.8526 |
| 125.7425 |
| 125.5345 |
| 124.4464 |
| 124.5373 |
| 122.7616 |
| 123.3295 |
| 122.7845 |
| 123.7904 |
| 123.5422 |
| 64.9314 |
| 65.5132 |
| 65.3095 |
| 65.3492 |
| 65.4950 |
| 65.1165 |
| 64.9858 |
| 65.1808 |
| 64.7932 |
| 64.4196 |
| 63.8521 |
| 63.5540 |
| 63.5216 |
| 63.9427 |
| 63.2343 |
| 61.7727 |
| 62.3486 |
| 61.5563 |
| 61.0929 |
| 60.1251 |
| 61.4797 |
| 60.8905 |
| 60.9728 |
| 61.6035 |
| 59.4170 |
| 59.9151 |
| 60.8159 |
| 61.3822 |
| 61.9204 |
| 63.0158 |
| 62.3342 |
| 62.5518 |
| 62.8816 |
| 63.0445 |
| 63.8233 |
| 64.0814 |
| 64.0562 |
| 64.0042 |
| 64.3844 |
| 64.0551 |
| 64.0153 |
| 64.1898 |
| 64.0107 |
| 63.2161 |
| 63.7181 |
| 63.5390 |
| 63.9079 |
| 64.1463 |
| 63.4670 |
| 63.9294 |
| 63.8496 |
| 63.7390 |
| 63.4914 |
| 63.5903 |
| 64.0691 |
| 63.5603 |
| 64.0426 |
| 63.8351 |
| 63.9810 |
| 63.8076 |
| 63.6298 |
| 64.1434 |
| 64.2896 |
| 64.7593 |
| 64.5931 |
| 64.7706 |
| 66.4069 |
| 66.4709 |
| 66.4163 |
| 65.9598 |
| 66.4045 |
| 65.9772 |
| 66.5228 |
| 66.3801 |
| 66.3103 |
| 66.8016 |
| 66.8394 |
| 66.6059 |
| 66.9199 |
| 66.8968 |
| 66.7884 |
| 66.6029 |
| 66.7215 |
| 66.7783 |
| 66.5235 |
| 66.9018 |
| 67.0431 |
| 66.8988 |
| 67.0682 |
| 66.9176 |
| 66.6202 |
| 66.5326 |
| 66.8372 |
| 66.7524 |
| 67.2736 |
| 66.9278 |
| 67.1827 |
| 67.0092 |
| 66.9294 |
| 66.4987 |
| 66.6143 |
| 67.0427 |
| 66.7337 |
| 66.3399 |
| 68.6693 |
| 68.6231 |
| 68.4878 |
| 68.3242 |
| 68.7259 |
| 68.2141 |
| 67.9675 |
| 68.4831 |
| 68.3795 |
| 68.3506 |
| 68.5239 |
| 68.4464 |
| 69.1261 |
| 68.5908 |
| 68.5504 |
| 68.9431 |
| 69.7475 |
| 69.6685 |
| 69.1913 |
| 68.6902 |
| 69.7087 |
| 68.6991 |
| 70.1038 |
| 70.4045 |
| 70.6146 |
| 70.3141 |
| 70.0689 |
| 69.6683 |
| 69.4759 |
| 70.3487 |
| 70.6256 |
| 71.0881 |
| 69.4076 |
| 71.9059 |
| 71.8268 |
| 70.4874 |
| 69.2470 |
| 69.7928 |
| 69.6400 |
| 68.7893 |
| 69.0485 |
| 68.8718 |
| 68.7971 |
| 69.2611 |
| 70.1211 |
| 70.1277 |
| 70.2706 |
| 71.0018 |
| 70.4442 |
| 71.1833 |
| 71.6195 |
| 71.4427 |
| 71.8015 |
| 71.6582 |
| 70.9122 |
| 70.9686 |
| 70.8596 |
| 71.6415 |
| 70.5810 |
| 71.5672 |
| 70.5077 |
| 70.0970 |
| 70.0353 |
| 69.7784 |
| 70.6974 |
| 70.1321 |
| 69.6237 |
| 69.7392 |
| 69.0366 |
| 68.9147 |
| 69.2556 |
| 69.7536 |
| 68.7106 |
| 69.9443 |
| 69.6407 |
| 70.1133 |
| 70.1987 |
| 70.3580 |
| 69.6896 |
| 69.8417 |
| 70.7195 |
| 70.8707 |
| 70.6684 |
| 70.4938 |
| 69.7117 |
| 69.0880 |
| 69.3580 |
| 68.0366 |
| 68.0375 |
| 66.2128 |
| 67.3833 |
| 70.0217 |
| 67.5085 |
| 67.3169 |
| 67.4793 |
| 68.1870 |
| 68.3212 |
| 67.7128 |
| 68.1128 |
| 67.7828 |
| 67.5327 |
| 67.6009 |
| 67.2060 |
| 66.7075 |
| 67.4020 |
| 66.3868 |
| 66.9531 |
| 67.1368 |
| 67.5848 |
| 67.6356 |
| 64.7576 |
| 66.3423 |
| 66.6471 |
| 66.4413 |
| 64.9785 |
| 62.8573 |
| 57.1801 |
| 55.3532 |
| 54.8268 |
| 54.7997 |
| 54.0645 |
| 51.7834 |
| 51.2181 |
| 51.4749 |
| 51.8022 |
| 48.6640 |
| 41.7550 |
| 36.7803 |
| 36.5057 |
| 35.8669 |
| 35.7688 |
| 35.5722 |
| 35.3998 |
| 35.4230 |
| 35.3403 |
| 35.3484 |
| 35.0067 |
| 35.7150 |
| 35.7537 |
| 35.9513 |
| 35.5325 |
| 35.5269 |
| 35.5776 |
| 34.8023 |
| 35.3506 |
| 29.4390 |
| 29.2304 |