Istorijos Vanuatu vatas / Surimano guldenas

Istorija dienos normos VUV /SRG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 323.0011 Surimano guldenas

rečiausiai

1 Vanuatu vatas = 29.2304 Surimano guldenas

Kaina istorija SRG / VUV

Date VUV/SRG
319.8414
321.0615
316.7504
320.6126
317.7771
316.9756
315.3501
316.9467
317.2937
317.8308
317.9465
318.2400
317.4735
316.8113
315.2839
315.2880
313.5520
314.0798
315.0874
317.1881
317.0948
315.6970
316.0107
319.2778
319.4990
320.9902
318.8264
321.0764
320.6789
323.0011
321.5470
318.5862
317.9736
318.3832
317.1632
316.8140
316.5375
314.2897
314.5286
313.6218
310.1975
312.9571
314.7597
315.3355
314.7749
315.5360
315.9601
317.0123
314.8384
313.2270
312.1467
312.1286
308.5109
314.9308
282.0170
281.1301
281.7613
281.1818
272.0519
275.8034
274.8885
273.9909
273.0323
268.3079
268.4884
268.1255
266.2513
269.2557
270.9770
256.7074
248.1895
244.1186
238.7167
233.6686
231.6571
225.0199
233.7592
234.5656
230.0954
231.0132
226.3001
219.5894
209.3961
207.8330
206.4268
198.6372
203.9820
199.4254
188.3362
188.4540
189.4236
188.0707
185.7615
188.5861
187.9864
181.1143
179.9418
179.5517
182.1181
182.7659
183.8168
181.8690
179.4411
180.6746
178.9004
181.0410
177.1186
179.7543
181.4004
185.0171
187.0579
185.1075
184.3429
165.4411
188.8897
189.1731
189.4800
190.9979
192.1748
193.8893
192.0751
192.2443
191.2247
189.7193
190.3926
190.7822
191.6272
191.0212
190.8520
190.4741
190.9752
190.7323
192.0794
193.0868
192.9443
191.4680
189.9687
190.3852
191.0524
190.1779
188.9152
193.0137
128.9087
129.0952
129.4206
129.3109
128.1837
127.7598
128.0257
127.8917
127.9304
126.9367
127.9189
129.0033
129.3365
129.3355
129.2586
129.0593
128.6815
129.3132
129.4035
129.6394
129.7475
128.7878
127.4642
127.4055
126.2880
125.8526
125.7425
125.5345
124.4464
124.5373
122.7616
123.3295
122.7845
123.7904
123.5422
64.9314
65.5132
65.3095
65.3492
65.4950
65.1165
64.9858
65.1808
64.7932
64.4196
63.8521
63.5540
63.5216
63.9427
63.2343
61.7727
62.3486
61.5563
61.0929
60.1251
61.4797
60.8905
60.9728
61.6035
59.4170
59.9151
60.8159
61.3822
61.9204
63.0158
62.3342
62.5518
62.8816
63.0445
63.8233
64.0814
64.0562
64.0042
64.3844
64.0551
64.0153
64.1898
64.0107
63.2161
63.7181
63.5390
63.9079
64.1463
63.4670
63.9294
63.8496
63.7390
63.4914
63.5903
64.0691
63.5603
64.0426
63.8351
63.9810
63.8076
63.6298
64.1434
64.2896
64.7593
64.5931
64.7706
66.4069
66.4709
66.4163
65.9598
66.4045
65.9772
66.5228
66.3801
66.3103
66.8016
66.8394
66.6059
66.9199
66.8968
66.7884
66.6029
66.7215
66.7783
66.5235
66.9018
67.0431
66.8988
67.0682
66.9176
66.6202
66.5326
66.8372
66.7524
67.2736
66.9278
67.1827
67.0092
66.9294
66.4987
66.6143
67.0427
66.7337
66.3399
68.6693
68.6231
68.4878
68.3242
68.7259
68.2141
67.9675
68.4831
68.3795
68.3506
68.5239
68.4464
69.1261
68.5908
68.5504
68.9431
69.7475
69.6685
69.1913
68.6902
69.7087
68.6991
70.1038
70.4045
70.6146
70.3141
70.0689
69.6683
69.4759
70.3487
70.6256
71.0881
69.4076
71.9059
71.8268
70.4874
69.2470
69.7928
69.6400
68.7893
69.0485
68.8718
68.7971
69.2611
70.1211
70.1277
70.2706
71.0018
70.4442
71.1833
71.6195
71.4427
71.8015
71.6582
70.9122
70.9686
70.8596
71.6415
70.5810
71.5672
70.5077
70.0970
70.0353
69.7784
70.6974
70.1321
69.6237
69.7392
69.0366
68.9147
69.2556
69.7536
68.7106
69.9443
69.6407
70.1133
70.1987
70.3580
69.6896
69.8417
70.7195
70.8707
70.6684
70.4938
69.7117
69.0880
69.3580
68.0366
68.0375
66.2128
67.3833
70.0217
67.5085
67.3169
67.4793
68.1870
68.3212
67.7128
68.1128
67.7828
67.5327
67.6009
67.2060
66.7075
67.4020
66.3868
66.9531
67.1368
67.5848
67.6356
64.7576
66.3423
66.6471
66.4413
64.9785
62.8573
57.1801
55.3532
54.8268
54.7997
54.0645
51.7834
51.2181
51.4749
51.8022
48.6640
41.7550
36.7803
36.5057
35.8669
35.7688
35.5722
35.3998
35.4230
35.3403
35.3484
35.0067
35.7150
35.7537
35.9513
35.5325
35.5269
35.5776
34.8023
35.3506
29.4390
29.2304