Istorijos Vanuatu vatas / Surimano guldenas
Istorija dienos normos VUV /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vanuatu vatas = 327.7438 Surimano guldenas
rečiausiai
1 Vanuatu vatas = 0.2180 Surimano guldenas
| Date | VUV/SRG |
|---|---|
| 323.9922 | |
| 320.2023 | |
| 0.2220 | |
| 0.2224 | |
| 0.2212 | |
| 0.2212 | |
| 0.2200 | |
| 309.7396 | |
| 308.4715 | |
| 309.3874 | |
| 307.9283 | |
| 308.5639 | |
| 309.1918 | |
| 306.8201 | |
| 307.7551 | |
| 306.2585 | |
| 305.5435 | |
| 306.3717 | |
| 304.2593 | |
| 305.7699 | |
| 305.9488 | |
| 304.4523 | |
| 303.8472 | |
| 308.0161 | |
| 309.3442 | |
| 307.3138 | |
| 309.2147 | |
| 307.4218 | |
| 307.1786 | |
| 303.1489 | |
| 302.7855 | |
| 302.3348 | |
| 299.4634 | |
| 297.5582 | |
| 301.7863 | |
| 302.4342 | |
| 300.3899 | |
| 298.7094 | |
| 299.0481 | |
| 299.2241 | |
| 300.7180 | |
| 301.6510 | |
| 302.5900 | |
| 301.1873 | |
| 301.7799 | |
| 301.9660 | |
| 300.0056 | |
| 300.2926 | |
| 301.2512 | |
| 304.9220 | |
| 304.6975 | |
| 303.6009 | |
| 304.2261 | |
| 305.2345 | |
| 305.3732 | |
| 308.8112 | |
| 306.9785 | |
| 307.5614 | |
| 306.9068 | |
| 307.0122 | |
| 306.4107 | |
| 308.4068 | |
| 306.8617 | |
| 304.9382 | |
| 306.7532 | |
| 308.7279 | |
| 309.1201 | |
| 308.7318 | |
| 307.8122 | |
| 312.1399 | |
| 314.2998 | |
| 311.5502 | |
| 309.7041 | |
| 306.9132 | |
| 312.1174 | |
| 317.4543 | |
| 317.0542 | |
| 317.6717 | |
| 315.5788 | |
| 316.7101 | |
| 320.7676 | |
| 321.0520 | |
| 321.2996 | |
| 323.9556 | |
| 322.9999 | |
| 324.2498 | |
| 320.8066 | |
| 324.0119 | |
| 321.8304 | |
| 322.6856 | |
| 322.7660 | |
| 320.9130 | |
| 320.3390 | |
| 320.6754 | |
| 322.7919 | |
| 319.7454 | |
| 318.7037 | |
| 316.5427 | |
| 316.8708 | |
| 317.2239 | |
| 315.7227 | |
| 314.7488 | |
| 312.2875 | |
| 312.1875 | |
| 311.6461 | |
| 313.5966 | |
| 313.4354 | |
| 312.0630 | |
| 312.8910 | |
| 315.5843 | |
| 315.1896 | |
| 319.0485 | |
| 316.9651 | |
| 316.6780 | |
| 318.6905 | |
| 321.4626 | |
| 321.6019 | |
| 321.3850 | |
| 320.6564 | |
| 316.4287 | |
| 317.7869 | |
| 317.9570 | |
| 319.1499 | |
| 318.7730 | |
| 319.8585 | |
| 319.8414 | |
| 321.0615 | |
| 316.7504 | |
| 320.6126 | |
| 317.7771 | |
| 316.9756 | |
| 315.3501 | |
| 316.9467 | |
| 317.2937 | |
| 317.8308 | |
| 317.9465 | |
| 318.2400 | |
| 317.4735 | |
| 316.8113 | |
| 315.2839 | |
| 315.2880 | |
| 313.5520 | |
| 314.0798 | |
| 315.0874 | |
| 317.1881 | |
| 317.0948 | |
| 315.6970 | |
| 316.0107 | |
| 319.2778 | |
| 319.4990 | |
| 320.9902 | |
| 318.8264 | |
| 321.0764 | |
| 320.6789 | |
| 323.0011 | |
| 321.5470 | |
| 318.5862 | |
| 317.9736 | |
| 318.3832 | |
| 317.1632 | |
| 316.8140 | |
| 316.5375 | |
| 314.2897 | |
| 314.5286 | |
| 313.6218 | |
| 310.1975 | |
| 312.9571 | |
| 314.7597 | |
| 315.3355 | |
| 314.7749 | |
| 315.5360 | |
| 315.9601 | |
| 317.0123 | |
| 314.8384 | |
| 313.2270 | |
| 312.1467 | |
| 312.1286 | |
| 308.5109 | |
| 314.9308 | |
| 282.0170 | |
| 281.1301 | |
| 281.7613 | |
| 281.1818 | |
| 272.0519 | |
| 275.8034 | |
| 274.8885 | |
| 273.9909 | |
| 273.0323 | |
| 268.3079 | |
| 268.4884 | |
| 268.1255 | |
| 266.2513 | |
| 269.2557 | |
| 270.9770 | |
| 256.7074 | |
| 248.1895 | |
| 244.1186 | |
| 238.7167 | |
| 233.6686 | |
| 231.6571 | |
| 225.0199 | |
| 233.7592 | |
| 234.5656 | |
| 230.0954 | |
| 231.0132 | |
| 226.3001 | |
| 219.5894 | |
| 209.3961 | |
| 207.8330 | |
| 206.4268 | |
| 198.6372 | |
| 203.9820 | |
| 199.4254 | |
| 188.3362 | |
| 188.4540 | |
| 189.4236 | |
| 188.0707 | |
| 185.7615 | |
| 188.5861 | |
| 187.9864 | |
| 181.1143 | |
| 179.9418 | |
| 179.5517 | |
| 182.1181 | |
| 182.7659 | |
| 183.8168 | |
| 181.8690 | |
| 179.4411 | |
| 180.6746 | |
| 178.9004 | |
| 181.0410 | |
| 177.1186 | |
| 179.7543 | |
| 181.4004 | |
| 185.0171 | |
| 187.0579 | |
| 185.1075 | |
| 184.3429 | |
| 165.4411 | |
| 188.8897 | |
| 189.1731 | |
| 189.4800 | |
| 190.9979 | |
| 192.1748 | |
| 193.8893 | |
| 192.0751 | |
| 192.2443 | |
| 191.2247 | |
| 189.7193 | |
| 190.3926 | |
| 190.7822 | |
| 191.6272 | |
| 191.0212 | |
| 190.8520 | |
| 190.4741 | |
| 190.9752 | |
| 190.7323 | |
| 192.0794 | |
| 193.0868 | |
| 192.9443 | |
| 191.4680 | |
| 189.9687 | |
| 190.3852 | |
| 191.0524 | |
| 190.1779 | |
| 188.9152 | |
| 193.0137 | |
| 128.9087 | |
| 129.0952 | |
| 129.4206 | |
| 129.3109 | |
| 128.1837 | |
| 127.7598 | |
| 128.0257 | |
| 127.8917 | |
| 127.9304 | |
| 126.9367 | |
| 127.9189 | |
| 129.0033 | |
| 129.3365 | |
| 129.3355 | |
| 129.2586 | |
| 129.0593 | |
| 128.6815 | |
| 129.3132 | |
| 129.4035 | |
| 129.6394 | |
| 129.7475 | |
| 128.7878 | |
| 127.4642 | |
| 127.4055 | |
| 126.2880 | |
| 125.8526 | |
| 125.7425 | |
| 125.5345 | |
| 124.4464 | |
| 124.5373 | |
| 122.7616 | |
| 123.3295 | |
| 122.7845 | |
| 123.7904 | |
| 123.5422 | |
| 64.9314 | |
| 65.5132 | |
| 65.3095 | |
| 65.3492 | |
| 65.4950 | |
| 65.1165 | |
| 64.9858 | |
| 65.1808 | |
| 64.7932 | |
| 64.4196 | |
| 63.8521 | |
| 63.5540 | |
| 63.5216 | |
| 63.9427 | |
| 63.2343 | |
| 61.7727 | |
| 62.3486 | |
| 61.5563 | |
| 61.0929 | |
| 60.1251 | |
| 61.4797 | |
| 60.8905 | |
| 60.9728 | |
| 61.6035 | |
| 59.4170 | |
| 59.9151 | |
| 60.8159 | |
| 61.3822 | |
| 61.9204 | |
| 63.0158 | |
| 62.3342 | |
| 62.5518 | |
| 62.8816 | |
| 63.0445 | |
| 63.8233 | |
| 64.0814 | |
| 64.0562 | |
| 64.0042 | |
| 64.3844 | |
| 64.0551 | |
| 64.0153 | |
| 64.1898 | |
| 64.0107 | |
| 63.2161 | |
| 63.7181 | |
| 63.5390 | |
| 63.9079 | |
| 64.1463 | |
| 63.4670 | |
| 63.9294 | |
| 63.8496 | |
| 63.7390 | |
| 63.4914 | |
| 63.5903 | |
| 64.0691 | |
| 63.5603 | |
| 64.0426 | |
| 63.8351 | |
| 63.9810 | |
| 63.8076 | |
| 63.6298 | |
| 64.1434 | |
| 64.2896 | |
| 64.7593 | |
| 64.5931 | |
| 64.7706 | |
| 66.4069 | |
| 66.4709 | |
| 66.4163 | |
| 65.9598 | |
| 66.4045 | |
| 65.9772 | |
| 66.5228 | |
| 66.3801 | |
| 66.3103 | |
| 66.8016 | |
| 66.8394 | |
| 66.6059 | |
| 66.9199 | |
| 66.8968 | |
| 66.7884 | |
| 66.6029 | |
| 66.7215 | |
| 66.7783 | |
| 66.5235 | |
| 66.9018 | |
| 67.0431 | |
| 66.8988 | |
| 67.0682 | |
| 66.9176 | |
| 66.6202 | |
| 66.5326 | |
| 66.8372 | |
| 66.7524 | |
| 67.2736 | |
| 66.9278 | |
| 67.1827 | |
| 67.0092 | |
| 66.9294 | |
| 66.4987 | |
| 66.6143 | |
| 67.0427 | |
| 66.7337 | |
| 66.3399 | |
| 68.6693 | |
| 68.6231 | |
| 68.4878 | |
| 68.3242 | |
| 68.7259 | |
| 68.2141 | |
| 67.9675 | |
| 68.4831 | |
| 68.3795 | |
| 68.3506 | |
| 68.5239 | |
| 68.4464 | |
| 69.1261 | |
| 68.5908 | |
| 68.5504 | |
| 68.9431 | |
| 69.7475 | |
| 69.6685 | |
| 69.1913 | |
| 68.6902 | |
| 69.7087 | |
| 68.6991 | |
| 70.1038 | |
| 70.4045 | |
| 70.6146 | |
| 70.3141 | |
| 70.0689 | |
| 69.6683 | |
| 69.4759 | |
| 70.3487 | |
| 70.6256 | |
| 71.0881 | |
| 69.4076 | |
| 71.9059 | |
| 71.8268 | |
| 70.4874 | |
| 69.2470 | |
| 69.7928 | |
| 69.6400 | |
| 68.7893 | |
| 69.0485 | |
| 68.8718 | |
| 68.7971 | |
| 69.2611 | |
| 70.1211 | |
| 70.1277 | |
| 70.2706 | |
| 71.0018 | |
| 70.4442 | |
| 71.1833 | |
| 71.6195 | |
| 71.4427 | |
| 71.8015 | |
| 71.6582 | |
| 70.9122 | |
| 70.9686 | |
| 70.8596 | |
| 71.6415 | |
| 70.5810 | |
| 71.5672 | |
| 70.5077 | |
| 70.0970 | |
| 70.0353 | |
| 69.7784 | |
| 70.6974 | |
| 70.1321 | |
| 69.6237 | |
| 69.7392 | |
| 69.0366 | |
| 68.9147 | |
| 69.2556 | |
| 69.7536 | |
| 68.7106 | |
| 69.9443 | |
| 69.6407 | |
| 70.1133 | |
| 70.1987 | |
| 70.3580 | |
| 69.6896 | |
| 69.8417 | |
| 70.7195 | |
| 70.8707 | |
| 70.6684 | |
| 70.4938 | |
| 69.7117 | |
| 69.0880 | |
| 69.3580 | |
| 68.0366 | |
| 68.0375 | |
| 66.2128 | |
| 67.3833 | |
| 70.0217 | |
| 67.5085 | |
| 67.3169 | |
| 67.4793 | |
| 68.1870 | |
| 68.3212 | |
| 67.7128 | |
| 68.1128 | |
| 67.7828 | |
| 67.5327 | |
| 67.6009 | |
| 67.2060 | |
| 66.7075 | |
| 67.4020 | |
| 66.3868 | |
| 66.9531 | |
| 67.1368 | |
| 67.5848 | |
| 67.6356 | |
| 64.7576 | |
| 66.3423 | |
| 66.6471 | |
| 66.4413 | |
| 64.9785 | |
| 62.8573 | |
| 57.1801 | |
| 55.3532 | |
| 54.8268 | |
| 54.7997 | |
| 54.0645 | |
| 51.7834 | |
| 51.2181 | |
| 51.4749 | |
| 51.8022 | |
| 48.6640 | |
| 41.7550 | |
| 36.7803 | |
| 36.5057 | |
| 35.8669 | |
| 35.7688 | |
| 35.5722 | |
| 35.3998 | |
| 35.4230 | |
| 35.3403 | |
| 35.3484 | |
| 35.0067 | |
| 35.7150 | |
| 35.7537 | |
| 35.9513 | |
| 35.5325 | |
| 35.5269 | |
| 35.5776 | |
| 34.8023 | |
| 35.3506 | |
| 29.4390 | |
| 29.2304 |