Storia delle tariffe giornaliere VUV /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 327.7438 fiorino del Suriname
il minimo sul
1 vatu di Vanuatu = 29.2304 fiorino del Suriname
Storico dei prezzi di SRG / VUV
| Date | VUV/SRG |
| | 308.4715 |
| | 309.3874 |
| | 307.9283 |
| | 308.5639 |
| | 309.1918 |
| | 306.8201 |
| | 307.7551 |
| | 306.2585 |
| | 305.5435 |
| | 306.3717 |
| | 304.2593 |
| | 305.7699 |
| | 305.9488 |
| | 304.4523 |
| | 303.8472 |
| | 308.0161 |
| | 309.3442 |
| | 307.3138 |
| | 309.2147 |
| | 307.4218 |
| | 307.1786 |
| | 303.1489 |
| | 302.7855 |
| | 302.3348 |
| | 299.4634 |
| | 297.5582 |
| | 301.7863 |
| | 302.4342 |
| | 300.3899 |
| | 298.7094 |
| | 299.0481 |
| | 299.2241 |
| | 300.7180 |
| | 301.6510 |
| | 302.5900 |
| | 301.1873 |
| | 301.7799 |
| | 301.9660 |
| | 300.0056 |
| | 300.2926 |
| | 301.2512 |
| | 304.9220 |
| | 304.6975 |
| | 303.6009 |
| | 304.2261 |
| | 305.2345 |
| | 305.3732 |
| | 308.8112 |
| | 306.9785 |
| | 307.5614 |
| | 306.9068 |
| | 307.0122 |
| | 306.4107 |
| | 308.4068 |
| | 306.8617 |
| | 304.9382 |
| | 306.7532 |
| | 308.7279 |
| | 309.1201 |
| | 308.7318 |
| | 307.8122 |
| | 312.1399 |
| | 314.2998 |
| | 311.5502 |
| | 309.7041 |
| | 306.9132 |
| | 312.1174 |
| | 317.4543 |
| | 317.0542 |
| | 317.6717 |
| | 315.5788 |
| | 316.7101 |
| | 320.7676 |
| | 321.0520 |
| | 321.2996 |
| | 323.9556 |
| | 322.9999 |
| | 324.2498 |
| | 320.8066 |
| | 324.0119 |
| | 321.8304 |
| | 322.6856 |
| | 322.7660 |
| | 320.9130 |
| | 320.3390 |
| | 320.6754 |
| | 322.7919 |
| | 319.7454 |
| | 318.7037 |
| | 316.5427 |
| | 316.8708 |
| | 317.2239 |
| | 315.7227 |
| | 314.7488 |
| | 312.2875 |
| | 312.1875 |
| | 311.6461 |
| | 313.5966 |
| | 313.4354 |
| | 312.0630 |
| | 312.8910 |
| | 315.5843 |
| | 315.1896 |
| | 319.0485 |
| | 316.9651 |
| | 316.6780 |
| | 318.6905 |
| | 321.4626 |
| | 321.6019 |
| | 321.3850 |
| | 320.6564 |
| | 316.4287 |
| | 317.7869 |
| | 317.9570 |
| | 319.1499 |
| | 318.7730 |
| | 319.8585 |
| | 319.8414 |
| | 321.0615 |
| | 316.7504 |
| | 320.6126 |
| | 317.7771 |
| | 316.9756 |
| | 315.3501 |
| | 316.9467 |
| | 317.2937 |
| | 317.8308 |
| | 317.9465 |
| | 318.2400 |
| | 317.4735 |
| | 316.8113 |
| | 315.2839 |
| | 315.2880 |
| | 313.5520 |
| | 314.0798 |
| | 315.0874 |
| | 317.1881 |
| | 317.0948 |
| | 315.6970 |
| | 316.0107 |
| | 319.2778 |
| | 319.4990 |
| | 320.9902 |
| | 318.8264 |
| | 321.0764 |
| | 320.6789 |
| | 323.0011 |
| | 321.5470 |
| | 318.5862 |
| | 317.9736 |
| | 318.3832 |
| | 317.1632 |
| | 316.8140 |
| | 316.5375 |
| | 314.2897 |
| | 314.5286 |
| | 313.6218 |
| | 310.1975 |
| | 312.9571 |
| | 314.7597 |
| | 315.3355 |
| | 314.7749 |
| | 315.5360 |
| | 315.9601 |
| | 317.0123 |
| | 314.8384 |
| | 313.2270 |
| | 312.1467 |
| | 312.1286 |
| | 308.5109 |
| | 314.9308 |
| | 282.0170 |
| | 281.1301 |
| | 281.7613 |
| | 281.1818 |
| | 272.0519 |
| | 275.8034 |
| | 274.8885 |
| | 273.9909 |
| | 273.0323 |
| | 268.3079 |
| | 268.4884 |
| | 268.1255 |
| | 266.2513 |
| | 269.2557 |
| | 270.9770 |
| | 256.7074 |
| | 248.1895 |
| | 244.1186 |
| | 238.7167 |
| | 233.6686 |
| | 231.6571 |
| | 225.0199 |
| | 233.7592 |
| | 234.5656 |
| | 230.0954 |
| | 231.0132 |
| | 226.3001 |
| | 219.5894 |
| | 209.3961 |
| | 207.8330 |
| | 206.4268 |
| | 198.6372 |
| | 203.9820 |
| | 199.4254 |
| | 188.3362 |
| | 188.4540 |
| | 189.4236 |
| | 188.0707 |
| | 185.7615 |
| | 188.5861 |
| | 187.9864 |
| | 181.1143 |
| | 179.9418 |
| | 179.5517 |
| | 182.1181 |
| | 182.7659 |
| | 183.8168 |
| | 181.8690 |
| | 179.4411 |
| | 180.6746 |
| | 178.9004 |
| | 181.0410 |
| | 177.1186 |
| | 179.7543 |
| | 181.4004 |
| | 185.0171 |
| | 187.0579 |
| | 185.1075 |
| | 184.3429 |
| | 165.4411 |
| | 188.8897 |
| | 189.1731 |
| | 189.4800 |
| | 190.9979 |
| | 192.1748 |
| | 193.8893 |
| | 192.0751 |
| | 192.2443 |
| | 191.2247 |
| | 189.7193 |
| | 190.3926 |
| | 190.7822 |
| | 191.6272 |
| | 191.0212 |
| | 190.8520 |
| | 190.4741 |
| | 190.9752 |
| | 190.7323 |
| | 192.0794 |
| | 193.0868 |
| | 192.9443 |
| | 191.4680 |
| | 189.9687 |
| | 190.3852 |
| | 191.0524 |
| | 190.1779 |
| | 188.9152 |
| | 193.0137 |
| | 128.9087 |
| | 129.0952 |
| | 129.4206 |
| | 129.3109 |
| | 128.1837 |
| | 127.7598 |
| | 128.0257 |
| | 127.8917 |
| | 127.9304 |
| | 126.9367 |
| | 127.9189 |
| | 129.0033 |
| | 129.3365 |
| | 129.3355 |
| | 129.2586 |
| | 129.0593 |
| | 128.6815 |
| | 129.3132 |
| | 129.4035 |
| | 129.6394 |
| | 129.7475 |
| | 128.7878 |
| | 127.4642 |
| | 127.4055 |
| | 126.2880 |
| | 125.8526 |
| | 125.7425 |
| | 125.5345 |
| | 124.4464 |
| | 124.5373 |
| | 122.7616 |
| | 123.3295 |
| | 122.7845 |
| | 123.7904 |
| | 123.5422 |
| | 64.9314 |
| | 65.5132 |
| | 65.3095 |
| | 65.3492 |
| | 65.4950 |
| | 65.1165 |
| | 64.9858 |
| | 65.1808 |
| | 64.7932 |
| | 64.4196 |
| | 63.8521 |
| | 63.5540 |
| | 63.5216 |
| | 63.9427 |
| | 63.2343 |
| | 61.7727 |
| | 62.3486 |
| | 61.5563 |
| | 61.0929 |
| | 60.1251 |
| | 61.4797 |
| | 60.8905 |
| | 60.9728 |
| | 61.6035 |
| | 59.4170 |
| | 59.9151 |
| | 60.8159 |
| | 61.3822 |
| | 61.9204 |
| | 63.0158 |
| | 62.3342 |
| | 62.5518 |
| | 62.8816 |
| | 63.0445 |
| | 63.8233 |
| | 64.0814 |
| | 64.0562 |
| | 64.0042 |
| | 64.3844 |
| | 64.0551 |
| | 64.0153 |
| | 64.1898 |
| | 64.0107 |
| | 63.2161 |
| | 63.7181 |
| | 63.5390 |
| | 63.9079 |
| | 64.1463 |
| | 63.4670 |
| | 63.9294 |
| | 63.8496 |
| | 63.7390 |
| | 63.4914 |
| | 63.5903 |
| | 64.0691 |
| | 63.5603 |
| | 64.0426 |
| | 63.8351 |
| | 63.9810 |
| | 63.8076 |
| | 63.6298 |
| | 64.1434 |
| | 64.2896 |
| | 64.7593 |
| | 64.5931 |
| | 64.7706 |
| | 66.4069 |
| | 66.4709 |
| | 66.4163 |
| | 65.9598 |
| | 66.4045 |
| | 65.9772 |
| | 66.5228 |
| | 66.3801 |
| | 66.3103 |
| | 66.8016 |
| | 66.8394 |
| | 66.6059 |
| | 66.9199 |
| | 66.8968 |
| | 66.7884 |
| | 66.6029 |
| | 66.7215 |
| | 66.7783 |
| | 66.5235 |
| | 66.9018 |
| | 67.0431 |
| | 66.8988 |
| | 67.0682 |
| | 66.9176 |
| | 66.6202 |
| | 66.5326 |
| | 66.8372 |
| | 66.7524 |
| | 67.2736 |
| | 66.9278 |
| | 67.1827 |
| | 67.0092 |
| | 66.9294 |
| | 66.4987 |
| | 66.6143 |
| | 67.0427 |
| | 66.7337 |
| | 66.3399 |
| | 68.6693 |
| | 68.6231 |
| | 68.4878 |
| | 68.3242 |
| | 68.7259 |
| | 68.2141 |
| | 67.9675 |
| | 68.4831 |
| | 68.3795 |
| | 68.3506 |
| | 68.5239 |
| | 68.4464 |
| | 69.1261 |
| | 68.5908 |
| | 68.5504 |
| | 68.9431 |
| | 69.7475 |
| | 69.6685 |
| | 69.1913 |
| | 68.6902 |
| | 69.7087 |
| | 68.6991 |
| | 70.1038 |
| | 70.4045 |
| | 70.6146 |
| | 70.3141 |
| | 70.0689 |
| | 69.6683 |
| | 69.4759 |
| | 70.3487 |
| | 70.6256 |
| | 71.0881 |
| | 69.4076 |
| | 71.9059 |
| | 71.8268 |
| | 70.4874 |
| | 69.2470 |
| | 69.7928 |
| | 69.6400 |
| | 68.7893 |
| | 69.0485 |
| | 68.8718 |
| | 68.7971 |
| | 69.2611 |
| | 70.1211 |
| | 70.1277 |
| | 70.2706 |
| | 71.0018 |
| | 70.4442 |
| | 71.1833 |
| | 71.6195 |
| | 71.4427 |
| | 71.8015 |
| | 71.6582 |
| | 70.9122 |
| | 70.9686 |
| | 70.8596 |
| | 71.6415 |
| | 70.5810 |
| | 71.5672 |
| | 70.5077 |
| | 70.0970 |
| | 70.0353 |
| | 69.7784 |
| | 70.6974 |
| | 70.1321 |
| | 69.6237 |
| | 69.7392 |
| | 69.0366 |
| | 68.9147 |
| | 69.2556 |
| | 69.7536 |
| | 68.7106 |
| | 69.9443 |
| | 69.6407 |
| | 70.1133 |
| | 70.1987 |
| | 70.3580 |
| | 69.6896 |
| | 69.8417 |
| | 70.7195 |
| | 70.8707 |
| | 70.6684 |
| | 70.4938 |
| | 69.7117 |
| | 69.0880 |
| | 69.3580 |
| | 68.0366 |
| | 68.0375 |
| | 66.2128 |
| | 67.3833 |
| | 70.0217 |
| | 67.5085 |
| | 67.3169 |
| | 67.4793 |
| | 68.1870 |
| | 68.3212 |
| | 67.7128 |
| | 68.1128 |
| | 67.7828 |
| | 67.5327 |
| | 67.6009 |
| | 67.2060 |
| | 66.7075 |
| | 67.4020 |
| | 66.3868 |
| | 66.9531 |
| | 67.1368 |
| | 67.5848 |
| | 67.6356 |
| | 64.7576 |
| | 66.3423 |
| | 66.6471 |
| | 66.4413 |
| | 64.9785 |
| | 62.8573 |
| | 57.1801 |
| | 55.3532 |
| | 54.8268 |
| | 54.7997 |
| | 54.0645 |
| | 51.7834 |
| | 51.2181 |
| | 51.4749 |
| | 51.8022 |
| | 48.6640 |
| | 41.7550 |
| | 36.7803 |
| | 36.5057 |
| | 35.8669 |
| | 35.7688 |
| | 35.5722 |
| | 35.3998 |
| | 35.4230 |
| | 35.3403 |
| | 35.3484 |
| | 35.0067 |
| | 35.7150 |
| | 35.7537 |
| | 35.9513 |
| | 35.5325 |
| | 35.5269 |
| | 35.5776 |
| | 34.8023 |
| | 35.3506 |
| | 29.4390 |
| | 29.2304 |