Historia de las tarifas diarias XAG /HNL desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 739.8915 lempira hondureño
el mínimo en
1 plata = 27.4095 lempira hondureño
la historia precio de HNL / XAG
| Date | XAG/HNL |
| | 675.1893 |
| | 714.7100 |
| | 686.4238 |
| | 621.2176 |
| | 610.1836 |
| | 622.2628 |
| | 605.6054 |
| | 591.6701 |
| | 557.6483 |
| | 566.4889 |
| | 561.2189 |
| | 551.0377 |
| | 572.7757 |
| | 545.2420 |
| | 570.8856 |
| | 571.9117 |
| | 589.3308 |
| | 598.9275 |
| | 587.1113 |
| | 564.1102 |
| | 605.8840 |
| | 610.1069 |
| | 583.2040 |
| | 553.1722 |
| | 567.7764 |
| | 575.8878 |
| | 567.6559 |
| | 558.4835 |
| | 540.0570 |
| | 518.5085 |
| | 572.8457 |
| | 577.6579 |
| | 572.7376 |
| | 590.6670 |
| | 596.3028 |
| | 559.8921 |
| | 556.4925 |
| | 568.4687 |
| | 609.1094 |
| | 598.5735 |
| | 611.4348 |
| | 571.9463 |
| | 566.1370 |
| | 562.6762 |
| | 592.9759 |
| | 594.7974 |
| | 583.0906 |
| | 568.8764 |
| | 580.7588 |
| | 593.3165 |
| | 630.2116 |
| | 614.8154 |
| | 617.5335 |
| | 615.7281 |
| | 537.6884 |
| | 519.0085 |
| | 508.5074 |
| | 537.6007 |
| | 540.8485 |
| | 548.8400 |
| | 581.4004 |
| | 578.1404 |
| | 599.5055 |
| | 583.0685 |
| | 594.6727 |
| | 588.1948 |
| | 567.7221 |
| | 576.0251 |
| | 550.4551 |
| | 518.9847 |
| | 517.5382 |
| | 541.9842 |
| | 515.0700 |
| | 473.9871 |
| | 477.6307 |
| | 461.9183 |
| | 486.0644 |
| | 504.3604 |
| | 455.8608 |
| | 483.5711 |
| | 490.0985 |
| | 447.2092 |
| | 488.5564 |
| | 467.3503 |
| | 497.7244 |
| | 508.3655 |
| | 499.4690 |
| | 452.5064 |
| | 460.1125 |
| | 470.4546 |
| | 491.3511 |
| | 519.5699 |
| | 530.9644 |
| | 517.7419 |
| | 541.0021 |
| | 538.6073 |
| | 532.8747 |
| | 528.3157 |
| | 534.0595 |
| | 555.0162 |
| | 579.5342 |
| | 616.2492 |
| | 615.4015 |
| | 631.6147 |
| | 599.5340 |
| | 591.0580 |
| | 587.4391 |
| | 566.6308 |
| | 552.6703 |
| | 588.2970 |
| | 565.9824 |
| | 550.8885 |
| | 560.3322 |
| | 562.5885 |
| | 542.7787 |
| | 540.9637 |
| | 540.9084 |
| | 554.3017 |
| | 585.9503 |
| | 605.4922 |
| | 590.3263 |
| | 580.3542 |
| | 593.0229 |
| | 560.7030 |
| | 543.8103 |
| | 545.8877 |
| | 546.0013 |
| | 538.6697 |
| | 574.0457 |
| | 591.6175 |
| | 572.0249 |
| | 562.8366 |
| | 567.5885 |
| | 556.7348 |
| | 602.5229 |
| | 602.5049 |
| | 598.6410 |
| | 629.0566 |
| | 630.2578 |
| | 624.2168 |
| | 623.4546 |
| | 670.9469 |
| | 671.9926 |
| | 674.9051 |
| | 666.6742 |
| | 680.0746 |
| | 658.5832 |
| | 648.2059 |
| | 631.3588 |
| | 620.7147 |
| | 598.2907 |
| | 596.1622 |
| | 595.1325 |
| | 623.5198 |
| | 635.3420 |
| | 609.5647 |
| | 643.6290 |
| | 685.3772 |
| | 665.2939 |
| | 662.5632 |
| | 691.1754 |
| | 614.0747 |
| | 603.0698 |
| | 607.5245 |
| | 657.9274 |
| | 639.8407 |
| | 636.1496 |
| | 577.6365 |
| | 595.6992 |
| | 549.8399 |
| | 572.6906 |
| | 602.2726 |
| | 595.2387 |
| | 591.0832 |
| | 595.4652 |
| | 598.8806 |
| | 619.7825 |
| | 600.3491 |
| | 585.6705 |
| | 617.5758 |
| | 672.8198 |
| | 662.4482 |
| | 693.2486 |
| | 656.8416 |
| | 676.6570 |
| | 720.2920 |
| | 603.9130 |
| | 636.6966 |
| | 496.1940 |
| | 475.5058 |
| | 455.5714 |
| | 445.2123 |
| | 444.0799 |
| | 433.5525 |
| | 442.2180 |
| | 456.7379 |
| | 424.4901 |
| | 426.6892 |
| | 385.7649 |
| | 370.0447 |
| | 378.7496 |
| | 379.8529 |
| | 384.0045 |
| | 378.4519 |
| | 349.2041 |
| | 343.1864 |
| | 323.3427 |
| | 420.3206 |
| | 417.2711 |
| | 462.4997 |
| | 441.8105 |
| | 440.4542 |
| | 435.8031 |
| | 448.0001 |
| | 449.0817 |
| | 444.9642 |
| | 447.9191 |
| | 442.6248 |
| | 430.6524 |
| | 421.1773 |
| | 246.8792 |
| | 418.1762 |
| | 416.7575 |
| | 419.6762 |
| | 415.5610 |
| | 444.9760 |
| | 440.5490 |
| | 434.1224 |
| | 434.5242 |
| | 430.5091 |
| | 420.2645 |
| | 459.7436 |
| | 440.3517 |
| | 439.9819 |
| | 450.9943 |
| | 435.3897 |
| | 413.6067 |
| | 418.4062 |
| | 405.8287 |
| | 405.2267 |
| | 402.3907 |
| | 379.2099 |
| | 369.9449 |
| | 372.5764 |
| | 382.4578 |
| | 366.4314 |
| | 367.5819 |
| | 365.0403 |
| | 357.0105 |
| | 355.9727 |
| | 350.3325 |
| | 366.4298 |
| | 366.8423 |
| | 368.1153 |
| | 368.4036 |
| | 373.6140 |
| | 370.9297 |
| | 380.9947 |
| | 375.6126 |
| | 375.6406 |
| | 369.8146 |
| | 389.7806 |
| | 386.2019 |
| | 384.4839 |
| | 387.4286 |
| | 385.7057 |
| | 372.6297 |
| | 382.1390 |
| | 383.1624 |
| | 377.9085 |
| | 360.5673 |
| | 357.6246 |
| | 355.2133 |
| | 333.6283 |
| | 346.9910 |
| | 350.4317 |
| | 338.4248 |
| | 354.7997 |
| | 349.1387 |
| | 350.9708 |
| | 354.1035 |
| | 346.2668 |
| | 349.2579 |
| | 343.4050 |
| | 338.9007 |
| | 340.1332 |
| | 348.6239 |
| | 357.0361 |
| | 355.1415 |
| | 360.7503 |
| | 368.3905 |
| | 371.5220 |
| | 368.4301 |
| | 379.9619 |
| | 386.4732 |
| | 380.8141 |
| | 390.6294 |
| | 396.6205 |
| | 403.9330 |
| | 392.9962 |
| | 393.3052 |
| | 393.6497 |
| | 392.6075 |
| | 390.8405 |
| | 386.2817 |
| | 394.2079 |
| | 395.2847 |
| | 390.7736 |
| | 392.5952 |
| | 394.9278 |
| | 385.6115 |
| | 391.1182 |
| | 388.1819 |
| | 393.6176 |
| | 393.7347 |
| | 390.3270 |
| | 395.7195 |
| | 406.4761 |
| | 401.8171 |
| | 410.6312 |
| | 403.6020 |
| | 401.5935 |
| | 385.2675 |
| | 381.5937 |
| | 372.6602 |
| | 385.1247 |
| | 404.7625 |
| | 400.2275 |
| | 402.8435 |
| | 405.3870 |
| | 397.9876 |
| | 403.5130 |
| | 404.1532 |
| | 397.3146 |
| | 388.7664 |
| | 400.5469 |
| | 402.8472 |
| | 418.0058 |
| | 417.9244 |
| | 407.6610 |
| | 396.2046 |
| | 397.1306 |
| | 380.9651 |
| | 390.3600 |
| | 386.4196 |
| | 377.1135 |
| | 368.0325 |
| | 377.8077 |
| | 388.3081 |
| | 387.2147 |
| | 397.5788 |
| | 411.5940 |
| | 409.1356 |
| | 402.9582 |
| | 389.2727 |
| | 382.0268 |
| | 396.1455 |
| | 417.9112 |
| | 431.0727 |
| | 420.0846 |
| | 428.6644 |
| | 423.5500 |
| | 410.7480 |
| | 398.3121 |
| | 435.9474 |
| | 437.3684 |
| | 437.3555 |
| | 437.0702 |
| | 436.7301 |
| | 438.5243 |
| | 437.8756 |
| | 424.3860 |
| | 427.2281 |
| | 430.8526 |
| | 434.8399 |
| | 433.5000 |
| | 426.8357 |
| | 427.8756 |
| | 428.2487 |
| | 429.3357 |
| | 426.9896 |
| | 419.7138 |
| | 419.1525 |
| | 420.2051 |
| | 421.6554 |
| | 422.7713 |
| | 423.9469 |
| | 420.5124 |
| | 422.0300 |
| | 422.6777 |
| | 424.9167 |
| | 424.0698 |
| | 431.3145 |
| | 449.3122 |
| | 451.7857 |
| | 468.6789 |
| | 446.5832 |
| | 458.1548 |
| | 42.0328 |
| | 42.0445 |
| | 403.8615 |
| | 35.9063 |
| | 35.5632 |
| | 33.4171 |
| | 33.4234 |
| | 33.8791 |
| | 34.7095 |
| | 35.6953 |
| | 36.3282 |
| | 35.2712 |
| | 33.0853 |
| | 31.2412 |
| | 31.1781 |
| | 31.4595 |
| | 32.4958 |
| | 31.9674 |
| | 31.3996 |
| | 30.8502 |
| | 31.5378 |
| | 32.1602 |
| | 30.3586 |
| | 29.0185 |
| | 28.8580 |
| | 28.3940 |
| | 28.6178 |
| | 28.0960 |
| | 28.3116 |
| | 27.5448 |
| | 27.7410 |
| | 28.3915 |
| | 28.0350 |
| | 28.4533 |
| | 28.3842 |
| | 319.2540 |
| | 339.1844 |
| | 350.4960 |
| | 348.6188 |
| | 346.4396 |
| | 342.8701 |
| | 318.8189 |
| | 333.1080 |
| | 315.1272 |
| | 317.1092 |
| | 319.7684 |
| | 324.5532 |
| | 335.9760 |
| | 334.9933 |
| | 318.3165 |
| | 318.8760 |
| | 321.3194 |
| | 337.0497 |
| | 343.0990 |
| | 343.5682 |
| | 351.3753 |
| | 351.1435 |
| | 349.3174 |
| | 365.8036 |
| | 374.1507 |
| | 388.9655 |
| | 358.1643 |
| | 360.9292 |
| | 359.7737 |
| | 340.6408 |
| | 348.8027 |
| | 364.1428 |
| | 358.1833 |
| | 365.9011 |
| | 338.7651 |
| | 330.8101 |
| | 347.5158 |
| | 344.8305 |
| | 366.2108 |
| | 360.2532 |
| | 364.3114 |
| | 379.1931 |
| | 374.1791 |
| | 347.9830 |
| | 339.9096 |
| | 331.8942 |
| | 329.6484 |
| | 344.6442 |
| | 344.2353 |
| | 328.5176 |
| | 348.4402 |
| | 341.6156 |
| | 332.5578 |
| | 344.8209 |
| | 364.1350 |
| | 369.2333 |
| | 369.6086 |
| | 364.1246 |
| | 370.1091 |
| | 374.3234 |
| | 392.2926 |
| | 399.4309 |
| | 410.0426 |
| | 407.6820 |
| | 412.9227 |
| | 420.3270 |
| | 422.1269 |
| | 430.3053 |
| | 438.8909 |
| | 437.9720 |
| | 440.4112 |
| | 440.3407 |
| | 435.4146 |
| | 410.1720 |
| | 397.7606 |
| | 387.5319 |
| | 370.7601 |
| | 369.8147 |
| | 372.9013 |
| | 373.3729 |
| | 374.2255 |
| | 371.1610 |
| | 382.7568 |
| | 382.0372 |
| | 379.6958 |
| | 383.7622 |
| | 408.9114 |
| | 405.0971 |
| | 418.9562 |
| | 431.1149 |
| | 426.4096 |
| | 398.4948 |
| | 385.8092 |
| | 393.2413 |
| | 406.2326 |
| | 408.5608 |
| | 406.4830 |
| | 397.4299 |
| | 394.8253 |
| | 409.1981 |
| | 404.7899 |
| | 393.9997 |
| | 411.9311 |
| | 418.1021 |
| | 433.7059 |
| | 442.6697 |
| | 464.8378 |
| | 454.0539 |
| | 435.8563 |
| | 456.9897 |
| | 443.1856 |
| | 443.5702 |
| | 443.5318 |
| | 479.3493 |
| | 482.1524 |
| | 485.8260 |
| | 473.9553 |
| | 435.6942 |
| | 401.9360 |
| | 405.3786 |
| | 393.3566 |
| | 400.8648 |
| | 386.0157 |
| | 396.3309 |
| | 472.7203 |
| | 472.0483 |
| | 471.9673 |
| | 465.5863 |
| | 462.3181 |
| | 435.5416 |
| | 448.0007 |
| | 453.6905 |
| | 456.9617 |
| | 500.4147 |
| | 502.4129 |
| | 532.3536 |
| | 550.4079 |