Története napidíjak XAG /HNL óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 739.8915 hodurasi lempira
A minimum az
1 Ezüst = 27.4095 hodurasi lempira
Date | XAG/HNL |
---|---|
671.7390 | |
675.1893 | |
714.7100 | |
686.4238 | |
621.2176 | |
610.1836 | |
622.2628 | |
605.6054 | |
591.6701 | |
557.6483 | |
566.4889 | |
561.2189 | |
551.0377 | |
572.7757 | |
545.2420 | |
570.8856 | |
571.9117 | |
589.3308 | |
598.9275 | |
587.1113 | |
564.1102 | |
605.8840 | |
610.1069 | |
583.2040 | |
553.1722 | |
567.7764 | |
575.8878 | |
567.6559 | |
558.4835 | |
540.0570 | |
518.5085 | |
572.8457 | |
577.6579 | |
572.7376 | |
590.6670 | |
596.3028 | |
559.8921 | |
556.4925 | |
568.4687 | |
609.1094 | |
598.5735 | |
611.4348 | |
571.9463 | |
566.1370 | |
562.6762 | |
592.9759 | |
594.7974 | |
583.0906 | |
568.8764 | |
580.7588 | |
593.3165 | |
630.2116 | |
614.8154 | |
617.5335 | |
615.7281 | |
537.6884 | |
519.0085 | |
508.5074 | |
537.6007 | |
540.8485 | |
548.8400 | |
581.4004 | |
578.1404 | |
599.5055 | |
583.0685 | |
594.6727 | |
588.1948 | |
567.7221 | |
576.0251 | |
550.4551 | |
518.9847 | |
517.5382 | |
541.9842 | |
515.0700 | |
473.9871 | |
477.6307 | |
461.9183 | |
486.0644 | |
504.3604 | |
455.8608 | |
483.5711 | |
490.0985 | |
447.2092 | |
488.5564 | |
467.3503 | |
497.7244 | |
508.3655 | |
499.4690 | |
452.5064 | |
460.1125 | |
470.4546 | |
491.3511 | |
519.5699 | |
530.9644 | |
517.7419 | |
541.0021 | |
538.6073 | |
532.8747 | |
528.3157 | |
534.0595 | |
555.0162 | |
579.5342 | |
616.2492 | |
615.4015 | |
631.6147 | |
599.5340 | |
591.0580 | |
587.4391 | |
566.6308 | |
552.6703 | |
588.2970 | |
565.9824 | |
550.8885 | |
560.3322 | |
562.5885 | |
542.7787 | |
540.9637 | |
540.9084 | |
554.3017 | |
585.9503 | |
605.4922 | |
590.3263 | |
580.3542 | |
593.0229 | |
560.7030 | |
543.8103 | |
545.8877 | |
546.0013 | |
538.6697 | |
574.0457 | |
591.6175 | |
572.0249 | |
562.8366 | |
567.5885 | |
556.7348 | |
602.5229 | |
602.5049 | |
598.6410 | |
629.0566 | |
630.2578 | |
624.2168 | |
623.4546 | |
670.9469 | |
671.9926 | |
674.9051 | |
666.6742 | |
680.0746 | |
658.5832 | |
648.2059 | |
631.3588 | |
620.7147 | |
598.2907 | |
596.1622 | |
595.1325 | |
623.5198 | |
635.3420 | |
609.5647 | |
643.6290 | |
685.3772 | |
665.2939 | |
662.5632 | |
691.1754 | |
614.0747 | |
603.0698 | |
607.5245 | |
657.9274 | |
639.8407 | |
636.1496 | |
577.6365 | |
595.6992 | |
549.8399 | |
572.6906 | |
602.2726 | |
595.2387 | |
591.0832 | |
595.4652 | |
598.8806 | |
619.7825 | |
600.3491 | |
585.6705 | |
617.5758 | |
672.8198 | |
662.4482 | |
693.2486 | |
656.8416 | |
676.6570 | |
720.2920 | |
603.9130 | |
636.6966 | |
496.1940 | |
475.5058 | |
455.5714 | |
445.2123 | |
444.0799 | |
433.5525 | |
442.2180 | |
456.7379 | |
424.4901 | |
426.6892 | |
385.7649 | |
370.0447 | |
378.7496 | |
379.8529 | |
384.0045 | |
378.4519 | |
349.2041 | |
343.1864 | |
323.3427 | |
420.3206 | |
417.2711 | |
462.4997 | |
441.8105 | |
440.4542 | |
435.8031 | |
448.0001 | |
449.0817 | |
444.9642 | |
447.9191 | |
442.6248 | |
430.6524 | |
421.1773 | |
246.8792 | |
418.1762 | |
416.7575 | |
419.6762 | |
415.5610 | |
444.9760 | |
440.5490 | |
434.1224 | |
434.5242 | |
430.5091 | |
420.2645 | |
459.7436 | |
440.3517 | |
439.9819 | |
450.9943 | |
435.3897 | |
413.6067 | |
418.4062 | |
405.8287 | |
405.2267 | |
402.3907 | |
379.2099 | |
369.9449 | |
372.5764 | |
382.4578 | |
366.4314 | |
367.5819 | |
365.0403 | |
357.0105 | |
355.9727 | |
350.3325 | |
366.4298 | |
366.8423 | |
368.1153 | |
368.4036 | |
373.6140 | |
370.9297 | |
380.9947 | |
375.6126 | |
375.6406 | |
369.8146 | |
389.7806 | |
386.2019 | |
384.4839 | |
387.4286 | |
385.7057 | |
372.6297 | |
382.1390 | |
383.1624 | |
377.9085 | |
360.5673 | |
357.6246 | |
355.2133 | |
333.6283 | |
346.9910 | |
350.4317 | |
338.4248 | |
354.7997 | |
349.1387 | |
350.9708 | |
354.1035 | |
346.2668 | |
349.2579 | |
343.4050 | |
338.9007 | |
340.1332 | |
348.6239 | |
357.0361 | |
355.1415 | |
360.7503 | |
368.3905 | |
371.5220 | |
368.4301 | |
379.9619 | |
386.4732 | |
380.8141 | |
390.6294 | |
396.6205 | |
403.9330 | |
392.9962 | |
393.3052 | |
393.6497 | |
392.6075 | |
390.8405 | |
386.2817 | |
394.2079 | |
395.2847 | |
390.7736 | |
392.5952 | |
394.9278 | |
385.6115 | |
391.1182 | |
388.1819 | |
393.6176 | |
393.7347 | |
390.3270 | |
395.7195 | |
406.4761 | |
401.8171 | |
410.6312 | |
403.6020 | |
401.5935 | |
385.2675 | |
381.5937 | |
372.6602 | |
385.1247 | |
404.7625 | |
400.2275 | |
402.8435 | |
405.3870 | |
397.9876 | |
403.5130 | |
404.1532 | |
397.3146 | |
388.7664 | |
400.5469 | |
402.8472 | |
418.0058 | |
417.9244 | |
407.6610 | |
396.2046 | |
397.1306 | |
380.9651 | |
390.3600 | |
386.4196 | |
377.1135 | |
368.0325 | |
377.8077 | |
388.3081 | |
387.2147 | |
397.5788 | |
411.5940 | |
409.1356 | |
402.9582 | |
389.2727 | |
382.0268 | |
396.1455 | |
417.9112 | |
431.0727 | |
420.0846 | |
428.6644 | |
423.5500 | |
410.7480 | |
398.3121 | |
435.9474 | |
437.3684 | |
437.3555 | |
437.0702 | |
436.7301 | |
438.5243 | |
437.8756 | |
424.3860 | |
427.2281 | |
430.8526 | |
434.8399 | |
433.5000 | |
426.8357 | |
427.8756 | |
428.2487 | |
429.3357 | |
426.9896 | |
419.7138 | |
419.1525 | |
420.2051 | |
421.6554 | |
422.7713 | |
423.9469 | |
420.5124 | |
422.0300 | |
422.6777 | |
424.9167 | |
424.0698 | |
431.3145 | |
449.3122 | |
451.7857 | |
468.6789 | |
446.5832 | |
458.1548 | |
42.0328 | |
42.0445 | |
403.8615 | |
35.9063 | |
35.5632 | |
33.4171 | |
33.4234 | |
33.8791 | |
34.7095 | |
35.6953 | |
36.3282 | |
35.2712 | |
33.0853 | |
31.2412 | |
31.1781 | |
31.4595 | |
32.4958 | |
31.9674 | |
31.3996 | |
30.8502 | |
31.5378 | |
32.1602 | |
30.3586 | |
29.0185 | |
28.8580 | |
28.3940 | |
28.6178 | |
28.0960 | |
28.3116 | |
27.5448 | |
27.7410 | |
28.3915 | |
28.0350 | |
28.4533 | |
28.3842 | |
319.2540 | |
339.1844 | |
350.4960 | |
348.6188 | |
346.4396 | |
342.8701 | |
318.8189 | |
333.1080 | |
315.1272 | |
317.1092 | |
319.7684 | |
324.5532 | |
335.9760 | |
334.9933 | |
318.3165 | |
318.8760 | |
321.3194 | |
337.0497 | |
343.0990 | |
343.5682 | |
351.3753 | |
351.1435 | |
349.3174 | |
365.8036 | |
374.1507 | |
388.9655 | |
358.1643 | |
360.9292 | |
359.7737 | |
340.6408 | |
348.8027 | |
364.1428 | |
358.1833 | |
365.9011 | |
338.7651 | |
330.8101 | |
347.5158 | |
344.8305 | |
366.2108 | |
360.2532 | |
364.3114 | |
379.1931 | |
374.1791 | |
347.9830 | |
339.9096 | |
331.8942 | |
329.6484 | |
344.6442 | |
344.2353 | |
328.5176 | |
348.4402 | |
341.6156 | |
332.5578 | |
344.8209 | |
364.1350 | |
369.2333 | |
369.6086 | |
364.1246 | |
370.1091 | |
374.3234 | |
392.2926 | |
399.4309 | |
410.0426 | |
407.6820 | |
412.9227 | |
420.3270 | |
422.1269 | |
430.3053 | |
438.8909 | |
437.9720 | |
440.4112 | |
440.3407 | |
435.4146 | |
410.1720 | |
397.7606 | |
387.5319 | |
370.7601 | |
369.8147 | |
372.9013 | |
373.3729 | |
374.2255 | |
371.1610 | |
382.7568 | |
382.0372 | |
379.6958 | |
383.7622 | |
408.9114 | |
405.0971 | |
418.9562 | |
431.1149 | |
426.4096 | |
398.4948 | |
385.8092 | |
393.2413 | |
406.2326 | |
408.5608 | |
406.4830 | |
397.4299 | |
394.8253 | |
409.1981 | |
404.7899 | |
393.9997 | |
411.9311 | |
418.1021 | |
433.7059 | |
442.6697 | |
464.8378 | |
454.0539 | |
435.8563 | |
456.9897 | |
443.1856 | |
443.5702 | |
443.5318 | |
479.3493 | |
482.1524 | |
485.8260 | |
473.9553 | |
435.6942 | |
401.9360 | |
405.3786 | |
393.3566 | |
400.8648 | |
386.0157 | |
396.3309 | |
472.7203 | |
472.0483 | |
471.9673 | |
465.5863 | |
462.3181 | |
435.5416 | |
448.0007 | |
453.6905 | |
456.9617 | |
500.4147 | |
502.4129 | |
532.3536 | |
550.4079 |