Historis Silver / Lempira Honduras
Sejarah kurs harian XAG /HNL sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 3 106.0859 Lempira Honduras
minimum pada
1 Silver = 27.4095 Lempira Honduras
| Date | XAG/HNL |
|---|---|
| 1 790.4622 | |
| 1 869.3015 | |
| 1 768.8115 | |
| 1 764.7998 | |
| 1 563.5861 | |
| 1 563.2744 | |
| 1 509.2684 | |
| 1 548.5458 | |
| 1 650.3078 | |
| 1 561.8055 | |
| 1 737.7178 | |
| 1 870.3068 | |
| 1 810.5843 | |
| 1 997.5490 | |
| 2 066.5581 | |
| 2 093.6698 | |
| 2 319.1555 | |
| 1 932.8999 | |
| 2 022.7282 | |
| 2 124.2402 | |
| 2 015.1980 | |
| 1 939.6146 | |
| 1 860.2371 | |
| 1 848.5723 | |
| 2 154.4129 | |
| 2 319.2729 | |
| 2 389.2406 | |
| 2 026.9749 | |
| 2 020.9476 | |
| 2 166.0949 | |
| 2 192.3315 | |
| 2 811.1835 | |
| 2 472.6553 | |
| 2 233.8804 | |
| 2 012.8399 | |
| 1 915.7120 | |
| 1 822.2063 | |
| 1 676.8797 | |
| 1 531.0094 | |
| 1 516.3541 | |
| 1 350.7689 | |
| 1 311.5377 | |
| 1 329.5807 | |
| 1 263.0564 | |
| 1 237.7759 | |
| 1 377.7498 | |
| 1 379.9340 | |
| 1 269.5186 | |
| 1 225.7329 | |
| 1 152.8342 | |
| 1 115.2271 | |
| 1 081.3162 | |
| 1 064.1143 | |
| 1 012.2404 | |
| 1 000.2251 | |
| 988.9145 | |
| 986.5977 | |
| 1 005.1241 | |
| 1 025.3719 | |
| 1 006.8162 | |
| 964.8815 | |
| 947.3008 | |
| 936.6278 | |
| 950.0321 | |
| 957.5909 | |
| 903.9782 | |
| 869.9234 | |
| 842.1673 | |
| 842.5137 | |
| 846.1149 | |
| 854.4141 | |
| 846.5356 | |
| 837.1071 | |
| 766.9359 | |
| 872.4848 | |
| 847.0919 | |
| 868.4749 | |
| 824.6762 | |
| 813.8077 | |
| 828.3524 | |
| 825.5732 | |
| 822.0250 | |
| 806.4615 | |
| 772.2924 | |
| 778.8800 | |
| 755.8369 | |
| 761.9884 | |
| 735.0892 | |
| 755.6898 | |
| 774.1931 | |
| 809.6759 | |
| 773.1542 | |
| 758.5001 | |
| 784.6701 | |
| 775.4732 | |
| 814.6592 | |
| 845.3507 | |
| 847.9134 | |
| 777.2851 | |
| 789.7066 | |
| 776.6535 | |
| 763.8600 | |
| 766.5075 | |
| 702.5915 | |
| 706.5993 | |
| 742.4574 | |
| 729.8319 | |
| 695.7049 | |
| 675.8854 | |
| 688.8741 | |
| 720.2711 | |
| 759.4123 | |
| 764.4646 | |
| 729.4378 | |
| 732.7954 | |
| 729.2744 | |
| 736.7593 | |
| 762.0963 | |
| 781.7508 | |
| 785.9370 | |
| 698.6782 | |
| 680.4809 | |
| 671.7390 | |
| 675.1893 | |
| 714.7100 | |
| 686.4238 | |
| 621.2176 | |
| 610.1836 | |
| 622.2628 | |
| 605.6054 | |
| 591.6701 | |
| 557.6483 | |
| 566.4889 | |
| 561.2189 | |
| 551.0377 | |
| 572.7757 | |
| 545.2420 | |
| 570.8856 | |
| 571.9117 | |
| 589.3308 | |
| 598.9275 | |
| 587.1113 | |
| 564.1102 | |
| 605.8840 | |
| 610.1069 | |
| 583.2040 | |
| 553.1722 | |
| 567.7764 | |
| 575.8878 | |
| 567.6559 | |
| 558.4835 | |
| 540.0570 | |
| 518.5085 | |
| 572.8457 | |
| 577.6579 | |
| 572.7376 | |
| 590.6670 | |
| 596.3028 | |
| 559.8921 | |
| 556.4925 | |
| 568.4687 | |
| 609.1094 | |
| 598.5735 | |
| 611.4348 | |
| 571.9463 | |
| 566.1370 | |
| 562.6762 | |
| 592.9759 | |
| 594.7974 | |
| 583.0906 | |
| 568.8764 | |
| 580.7588 | |
| 593.3165 | |
| 630.2116 | |
| 614.8154 | |
| 617.5335 | |
| 615.7281 | |
| 537.6884 | |
| 519.0085 | |
| 508.5074 | |
| 537.6007 | |
| 540.8485 | |
| 548.8400 | |
| 581.4004 | |
| 578.1404 | |
| 599.5055 | |
| 583.0685 | |
| 594.6727 | |
| 588.1948 | |
| 567.7221 | |
| 576.0251 | |
| 550.4551 | |
| 518.9847 | |
| 517.5382 | |
| 541.9842 | |
| 515.0700 | |
| 473.9871 | |
| 477.6307 | |
| 461.9183 | |
| 486.0644 | |
| 504.3604 | |
| 455.8608 | |
| 483.5711 | |
| 490.0985 | |
| 447.2092 | |
| 488.5564 | |
| 467.3503 | |
| 497.7244 | |
| 508.3655 | |
| 499.4690 | |
| 452.5064 | |
| 460.1125 | |
| 470.4546 | |
| 491.3511 | |
| 519.5699 | |
| 530.9644 | |
| 517.7419 | |
| 541.0021 | |
| 538.6073 | |
| 532.8747 | |
| 528.3157 | |
| 534.0595 | |
| 555.0162 | |
| 579.5342 | |
| 616.2492 | |
| 615.4015 | |
| 631.6147 | |
| 599.5340 | |
| 591.0580 | |
| 587.4391 | |
| 566.6308 | |
| 552.6703 | |
| 588.2970 | |
| 565.9824 | |
| 550.8885 | |
| 560.3322 | |
| 562.5885 | |
| 542.7787 | |
| 540.9637 | |
| 540.9084 | |
| 554.3017 | |
| 585.9503 | |
| 605.4922 | |
| 590.3263 | |
| 580.3542 | |
| 593.0229 | |
| 560.7030 | |
| 543.8103 | |
| 545.8877 | |
| 546.0013 | |
| 538.6697 | |
| 574.0457 | |
| 591.6175 | |
| 572.0249 | |
| 562.8366 | |
| 567.5885 | |
| 556.7348 | |
| 602.5229 | |
| 602.5049 | |
| 598.6410 | |
| 629.0566 | |
| 630.2578 | |
| 624.2168 | |
| 623.4546 | |
| 670.9469 | |
| 671.9926 | |
| 674.9051 | |
| 666.6742 | |
| 680.0746 | |
| 658.5832 | |
| 648.2059 | |
| 631.3588 | |
| 620.7147 | |
| 598.2907 | |
| 596.1622 | |
| 595.1325 | |
| 623.5198 | |
| 635.3420 | |
| 609.5647 | |
| 643.6290 | |
| 685.3772 | |
| 665.2939 | |
| 662.5632 | |
| 691.1754 | |
| 614.0747 | |
| 603.0698 | |
| 607.5245 | |
| 657.9274 | |
| 639.8407 | |
| 636.1496 | |
| 577.6365 | |
| 595.6992 | |
| 549.8399 | |
| 572.6906 | |
| 602.2726 | |
| 595.2387 | |
| 591.0832 | |
| 595.4652 | |
| 598.8806 | |
| 619.7825 | |
| 600.3491 | |
| 585.6705 | |
| 617.5758 | |
| 672.8198 | |
| 662.4482 | |
| 693.2486 | |
| 656.8416 | |
| 676.6570 | |
| 720.2920 | |
| 603.9130 | |
| 636.6966 | |
| 496.1940 | |
| 475.5058 | |
| 455.5714 | |
| 445.2123 | |
| 444.0799 | |
| 433.5525 | |
| 442.2180 | |
| 456.7379 | |
| 424.4901 | |
| 426.6892 | |
| 385.7649 | |
| 370.0447 | |
| 378.7496 | |
| 379.8529 | |
| 384.0045 | |
| 378.4519 | |
| 349.2041 | |
| 343.1864 | |
| 323.3427 | |
| 420.3206 | |
| 417.2711 | |
| 462.4997 | |
| 441.8105 | |
| 440.4542 | |
| 435.8031 | |
| 448.0001 | |
| 449.0817 | |
| 444.9642 | |
| 447.9191 | |
| 442.6248 | |
| 430.6524 | |
| 421.1773 | |
| 246.8792 | |
| 418.1762 | |
| 416.7575 | |
| 419.6762 | |
| 415.5610 | |
| 444.9760 | |
| 440.5490 | |
| 434.1224 | |
| 434.5242 | |
| 430.5091 | |
| 420.2645 | |
| 459.7436 | |
| 440.3517 | |
| 439.9819 | |
| 450.9943 | |
| 435.3897 | |
| 413.6067 | |
| 418.4062 | |
| 405.8287 | |
| 405.2267 | |
| 402.3907 | |
| 379.2099 | |
| 369.9449 | |
| 372.5764 | |
| 382.4578 | |
| 366.4314 | |
| 367.5819 | |
| 365.0403 | |
| 357.0105 | |
| 355.9727 | |
| 350.3325 | |
| 366.4298 | |
| 366.8423 | |
| 368.1153 | |
| 368.4036 | |
| 373.6140 | |
| 370.9297 | |
| 380.9947 | |
| 375.6126 | |
| 375.6406 | |
| 369.8146 | |
| 389.7806 | |
| 386.2019 | |
| 384.4839 | |
| 387.4286 | |
| 385.7057 | |
| 372.6297 | |
| 382.1390 | |
| 383.1624 | |
| 377.9085 | |
| 360.5673 | |
| 357.6246 | |
| 355.2133 | |
| 333.6283 | |
| 346.9910 | |
| 350.4317 | |
| 338.4248 | |
| 354.7997 | |
| 349.1387 | |
| 350.9708 | |
| 354.1035 | |
| 346.2668 | |
| 349.2579 | |
| 343.4050 | |
| 338.9007 | |
| 340.1332 | |
| 348.6239 | |
| 357.0361 | |
| 355.1415 | |
| 360.7503 | |
| 368.3905 | |
| 371.5220 | |
| 368.4301 | |
| 379.9619 | |
| 386.4732 | |
| 380.8141 | |
| 390.6294 | |
| 396.6205 | |
| 403.9330 | |
| 392.9962 | |
| 393.3052 | |
| 393.6497 | |
| 392.6075 | |
| 390.8405 | |
| 386.2817 | |
| 394.2079 | |
| 395.2847 | |
| 390.7736 | |
| 392.5952 | |
| 394.9278 | |
| 385.6115 | |
| 391.1182 | |
| 388.1819 | |
| 393.6176 | |
| 393.7347 | |
| 390.3270 | |
| 395.7195 | |
| 406.4761 | |
| 401.8171 | |
| 410.6312 | |
| 403.6020 | |
| 401.5935 | |
| 385.2675 | |
| 381.5937 | |
| 372.6602 | |
| 385.1247 | |
| 404.7625 | |
| 400.2275 | |
| 402.8435 | |
| 405.3870 | |
| 397.9876 | |
| 403.5130 | |
| 404.1532 | |
| 397.3146 | |
| 388.7664 | |
| 400.5469 | |
| 402.8472 | |
| 418.0058 | |
| 417.9244 | |
| 407.6610 | |
| 396.2046 | |
| 397.1306 | |
| 380.9651 | |
| 390.3600 | |
| 386.4196 | |
| 377.1135 | |
| 368.0325 | |
| 377.8077 | |
| 388.3081 | |
| 387.2147 | |
| 397.5788 | |
| 411.5940 | |
| 409.1356 | |
| 402.9582 | |
| 389.2727 | |
| 382.0268 | |
| 396.1455 | |
| 417.9112 | |
| 431.0727 | |
| 420.0846 | |
| 428.6644 | |
| 423.5500 | |
| 410.7480 | |
| 398.3121 | |
| 435.9474 | |
| 437.3684 | |
| 437.3555 | |
| 437.0702 | |
| 436.7301 | |
| 438.5243 | |
| 437.8756 | |
| 424.3860 | |
| 427.2281 | |
| 430.8526 | |
| 434.8399 | |
| 433.5000 | |
| 426.8357 | |
| 427.8756 | |
| 428.2487 | |
| 429.3357 | |
| 426.9896 | |
| 419.7138 | |
| 419.1525 | |
| 420.2051 | |
| 421.6554 | |
| 422.7713 | |
| 423.9469 | |
| 420.5124 | |
| 422.0300 | |
| 422.6777 | |
| 424.9167 | |
| 424.0698 | |
| 431.3145 | |
| 449.3122 | |
| 451.7857 | |
| 468.6789 | |
| 446.5832 | |
| 458.1548 | |
| 42.0328 | |
| 42.0445 | |
| 403.8615 | |
| 35.9063 | |
| 35.5632 | |
| 33.4171 | |
| 33.4234 | |
| 33.8791 | |
| 34.7095 | |
| 35.6953 | |
| 36.3282 | |
| 35.2712 | |
| 33.0853 | |
| 31.2412 | |
| 31.1781 | |
| 31.4595 | |
| 32.4958 | |
| 31.9674 | |
| 31.3996 | |
| 30.8502 | |
| 31.5378 | |
| 32.1602 | |
| 30.3586 | |
| 29.0185 | |
| 28.8580 | |
| 28.3940 | |
| 28.6178 | |
| 28.0960 | |
| 28.3116 | |
| 27.5448 | |
| 27.7410 | |
| 28.3915 | |
| 28.0350 | |
| 28.4533 | |
| 28.3842 | |
| 319.2540 | |
| 339.1844 | |
| 350.4960 | |
| 348.6188 | |
| 346.4396 | |
| 342.8701 | |
| 318.8189 | |
| 333.1080 | |
| 315.1272 | |
| 317.1092 | |
| 319.7684 | |
| 324.5532 | |
| 335.9760 | |
| 334.9933 | |
| 318.3165 | |
| 318.8760 | |
| 321.3194 | |
| 337.0497 | |
| 343.0990 | |
| 343.5682 | |
| 351.3753 | |
| 351.1435 | |
| 349.3174 | |
| 365.8036 | |
| 374.1507 | |
| 388.9655 | |
| 358.1643 | |
| 360.9292 | |
| 359.7737 | |
| 340.6408 | |
| 348.8027 | |
| 364.1428 | |
| 358.1833 | |
| 365.9011 | |
| 338.7651 | |
| 330.8101 | |
| 347.5158 | |
| 344.8305 | |
| 366.2108 | |
| 360.2532 | |
| 364.3114 | |
| 379.1931 | |
| 374.1791 | |
| 347.9830 | |
| 339.9096 | |
| 331.8942 | |
| 329.6484 | |
| 344.6442 | |
| 344.2353 | |
| 328.5176 | |
| 348.4402 | |
| 341.6156 | |
| 332.5578 | |
| 344.8209 | |
| 364.1350 | |
| 369.2333 | |
| 369.6086 | |
| 364.1246 | |
| 370.1091 | |
| 374.3234 | |
| 392.2926 | |
| 399.4309 | |
| 410.0426 | |
| 407.6820 | |
| 412.9227 | |
| 420.3270 | |
| 422.1269 | |
| 430.3053 | |
| 438.8909 | |
| 437.9720 | |
| 440.4112 | |
| 440.3407 | |
| 435.4146 | |
| 410.1720 | |
| 397.7606 | |
| 387.5319 | |
| 370.7601 | |
| 369.8147 | |
| 372.9013 | |
| 373.3729 | |
| 374.2255 | |
| 371.1610 | |
| 382.7568 | |
| 382.0372 | |
| 379.6958 | |
| 383.7622 | |
| 408.9114 | |
| 405.0971 | |
| 418.9562 | |
| 431.1149 | |
| 426.4096 | |
| 398.4948 | |
| 385.8092 | |
| 393.2413 | |
| 406.2326 | |
| 408.5608 | |
| 406.4830 | |
| 397.4299 | |
| 394.8253 | |
| 409.1981 | |
| 404.7899 | |
| 393.9997 | |
| 411.9311 | |
| 418.1021 | |
| 433.7059 | |
| 442.6697 | |
| 464.8378 | |
| 454.0539 | |
| 435.8563 | |
| 456.9897 | |
| 443.1856 | |
| 443.5702 | |
| 443.5318 | |
| 479.3493 | |
| 482.1524 | |
| 485.8260 | |
| 473.9553 | |
| 435.6942 | |
| 401.9360 | |
| 405.3786 | |
| 393.3566 | |
| 400.8648 | |
| 386.0157 | |
| 396.3309 | |
| 472.7203 | |
| 472.0483 | |
| 471.9673 | |
| 465.5863 | |
| 462.3181 | |
| 435.5416 | |
| 448.0007 | |
| 453.6905 | |
| 456.9617 | |
| 500.4147 | |
| 502.4129 | |
| 532.3536 | |
| 550.4079 |