Historia de las tarifas diarias XAG /PEN desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 108.7340 sol peruano
el mínimo en
1 plata = 4.1849 sol peruano
la historia precio de PEN / XAG
| Date | XAG/PEN |
| | 100.8296 |
| | 107.0561 |
| | 102.3612 |
| | 93.3056 |
| | 91.2584 |
| | 92.6531 |
| | 91.3673 |
| | 90.3564 |
| | 85.4757 |
| | 87.6579 |
| | 87.7472 |
| | 85.5638 |
| | 87.9582 |
| | 82.5922 |
| | 85.6848 |
| | 85.6762 |
| | 88.2013 |
| | 89.6642 |
| | 89.5538 |
| | 85.4462 |
| | 91.6855 |
| | 92.0395 |
| | 88.5926 |
| | 84.6700 |
| | 86.0803 |
| | 89.5402 |
| | 89.0836 |
| | 87.1291 |
| | 83.8254 |
| | 79.2652 |
| | 86.9533 |
| | 86.4949 |
| | 85.6241 |
| | 88.7776 |
| | 89.5150 |
| | 84.6249 |
| | 83.4047 |
| | 85.2236 |
| | 89.1423 |
| | 87.2249 |
| | 88.4257 |
| | 84.2577 |
| | 82.9630 |
| | 82.8017 |
| | 86.9654 |
| | 87.7878 |
| | 86.6969 |
| | 85.0411 |
| | 87.0486 |
| | 88.1070 |
| | 94.6978 |
| | 92.6669 |
| | 94.5247 |
| | 94.5252 |
| | 82.6313 |
| | 79.6046 |
| | 78.6771 |
| | 83.8563 |
| | 84.4574 |
| | 86.8124 |
| | 90.3246 |
| | 90.5020 |
| | 92.6418 |
| | 89.6656 |
| | 91.6741 |
| | 90.9371 |
| | 88.1822 |
| | 89.7540 |
| | 85.3892 |
| | 80.6774 |
| | 79.9864 |
| | 84.5551 |
| | 81.9357 |
| | 76.2692 |
| | 76.8239 |
| | 74.3809 |
| | 77.7077 |
| | 81.1028 |
| | 72.0928 |
| | 75.4469 |
| | 76.8466 |
| | 70.6560 |
| | 71.9970 |
| | 73.5585 |
| | 78.3612 |
| | 80.9712 |
| | 79.6759 |
| | 72.0534 |
| | 73.0653 |
| | 74.8568 |
| | 76.8774 |
| | 79.9850 |
| | 80.4500 |
| | 79.5310 |
| | 81.7916 |
| | 80.5031 |
| | 81.1733 |
| | 81.4383 |
| | 83.2598 |
| | 86.8377 |
| | 89.2636 |
| | 95.4735 |
| | 92.9239 |
| | 96.0990 |
| | 92.7878 |
| | 89.6517 |
| | 90.0123 |
| | 88.5557 |
| | 86.5118 |
| | 92.1894 |
| | 89.0536 |
| | 88.4627 |
| | 90.8677 |
| | 92.0286 |
| | 90.0682 |
| | 90.4930 |
| | 91.4310 |
| | 92.9426 |
| | 97.2150 |
| | 100.4617 |
| | 98.1332 |
| | 95.9598 |
| | 97.5307 |
| | 91.3921 |
| | 92.2704 |
| | 93.4224 |
| | 93.1800 |
| | 91.8455 |
| | 97.4723 |
| | 101.1086 |
| | 97.9856 |
| | 97.1228 |
| | 97.4583 |
| | 96.0405 |
| | 103.2276 |
| | 98.5853 |
| | 98.1636 |
| | 103.9290 |
| | 103.1734 |
| | 103.9311 |
| | 102.5282 |
| | 108.7065 |
| | 107.0552 |
| | 107.1248 |
| | 104.5183 |
| | 104.2982 |
| | 104.1557 |
| | 102.1054 |
| | 99.8303 |
| | 93.8528 |
| | 89.8722 |
| | 92.8044 |
| | 92.2726 |
| | 95.9485 |
| | 97.1375 |
| | 93.2167 |
| | 96.9580 |
| | 103.0227 |
| | 100.6532 |
| | 99.3027 |
| | 103.6634 |
| | 92.2048 |
| | 90.3454 |
| | 90.4761 |
| | 98.3794 |
| | 95.5694 |
| | 94.4888 |
| | 85.6665 |
| | 88.3782 |
| | 81.6721 |
| | 84.8452 |
| | 90.7496 |
| | 86.9715 |
| | 87.0472 |
| | 87.4101 |
| | 87.6052 |
| | 90.1416 |
| | 87.4221 |
| | 85.2450 |
| | 88.8890 |
| | 96.9970 |
| | 94.8494 |
| | 99.3400 |
| | 95.4711 |
| | 97.8332 |
| | 103.3645 |
| | 85.7570 |
| | 90.2872 |
| | 69.9277 |
| | 66.9841 |
| | 64.8700 |
| | 63.0402 |
| | 62.3781 |
| | 60.3556 |
| | 60.8223 |
| | 62.7616 |
| | 58.5702 |
| | 58.6051 |
| | 52.7554 |
| | 50.2470 |
| | 51.4801 |
| | 51.8999 |
| | 52.2827 |
| | 52.6016 |
| | 48.1554 |
| | 48.4548 |
| | 45.8263 |
| | 59.0123 |
| | 57.9834 |
| | 63.1693 |
| | 60.2066 |
| | 60.2401 |
| | 59.9057 |
| | 60.1913 |
| | 60.0179 |
| | 59.9255 |
| | 60.1163 |
| | 59.4184 |
| | 57.8539 |
| | 57.2183 |
| | 56.0647 |
| | 57.3807 |
| | 57.0894 |
| | 57.4085 |
| | 56.5647 |
| | 60.1996 |
| | 59.4396 |
| | 58.6373 |
| | 59.3143 |
| | 58.8657 |
| | 57.4785 |
| | 62.6674 |
| | 59.2801 |
| | 60.0476 |
| | 62.4991 |
| | 59.6516 |
| | 57.0780 |
| | 57.8932 |
| | 55.7881 |
| | 54.2612 |
| | 53.6661 |
| | 50.5757 |
| | 49.5146 |
| | 49.8791 |
| | 51.0775 |
| | 49.6895 |
| | 49.0771 |
| | 49.9137 |
| | 48.8249 |
| | 48.2722 |
| | 49.3123 |
| | 49.4383 |
| | 49.5321 |
| | 49.5945 |
| | 49.5554 |
| | 50.1874 |
| | 49.9503 |
| | 51.2967 |
| | 50.6519 |
| | 50.6684 |
| | 49.9249 |
| | 52.5575 |
| | 52.5472 |
| | 52.3265 |
| | 52.8150 |
| | 52.8536 |
| | 50.8287 |
| | 52.3181 |
| | 52.4428 |
| | 52.3378 |
| | 49.6210 |
| | 49.0323 |
| | 49.0928 |
| | 48.5904 |
| | 48.1711 |
| | 48.6911 |
| | 47.3156 |
| | 49.2695 |
| | 48.5433 |
| | 48.5582 |
| | 49.0300 |
| | 47.8462 |
| | 47.9553 |
| | 47.0298 |
| | 46.7700 |
| | 47.0779 |
| | 47.9160 |
| | 48.9878 |
| | 48.9503 |
| | 49.3133 |
| | 50.0685 |
| | 50.6538 |
| | 50.4677 |
| | 51.6400 |
| | 52.9233 |
| | 52.1955 |
| | 53.4483 |
| | 54.2351 |
| | 55.2261 |
| | 53.6409 |
| | 53.9173 |
| | 54.2860 |
| | 53.8660 |
| | 54.1168 |
| | 53.1075 |
| | 53.7881 |
| | 53.8554 |
| | 53.4024 |
| | 53.5448 |
| | 53.7490 |
| | 53.4681 |
| | 53.9721 |
| | 53.3800 |
| | 54.0835 |
| | 54.1369 |
| | 54.0293 |
| | 54.0803 |
| | 55.2792 |
| | 54.6827 |
| | 55.7505 |
| | 55.0364 |
| | 55.0892 |
| | 52.8041 |
| | 53.1218 |
| | 50.9203 |
| | 52.8721 |
| | 55.2221 |
| | 55.0078 |
| | 55.1978 |
| | 55.6557 |
| | 54.8400 |
| | 55.3933 |
| | 55.9722 |
| | 55.5362 |
| | 54.2608 |
| | 55.7588 |
| | 55.9111 |
| | 57.4313 |
| | 57.7410 |
| | 56.5464 |
| | 55.1506 |
| | 55.1057 |
| | 52.7693 |
| | 54.4220 |
| | 53.4383 |
| | 52.3681 |
| | 51.0497 |
| | 52.6183 |
| | 53.9099 |
| | 54.2823 |
| | 55.4718 |
| | 57.3359 |
| | 57.0956 |
| | 56.2775 |
| | 54.3636 |
| | 53.4724 |
| | 54.7833 |
| | 57.8783 |
| | 59.7751 |
| | 58.8663 |
| | 59.1781 |
| | 58.6167 |
| | 56.5854 |
| | 55.6051 |
| | 61.0702 |
| | 60.3860 |
| | 60.3503 |
| | 60.4561 |
| | 61.1419 |
| | 61.0069 |
| | 61.2090 |
| | 62.6667 |
| | 62.8070 |
| | 62.5933 |
| | 63.0071 |
| | 63.4464 |
| | 63.2168 |
| | 63.5060 |
| | 63.5201 |
| | 63.1993 |
| | 63.3218 |
| | 62.8788 |
| | 62.5424 |
| | 62.4274 |
| | 63.2095 |
| | 63.2721 |
| | 62.9022 |
| | 62.4298 |
| | 63.0782 |
| | 63.1405 |
| | 62.0333 |
| | 62.3090 |
| | 62.7121 |
| | 65.2734 |
| | 65.8750 |
| | 68.6239 |
| | 65.3488 |
| | 65.8652 |
| | 6.0536 |
| | 6.0700 |
| | 58.9130 |
| | 5.2263 |
| | 5.1823 |
| | 4.9515 |
| | 4.9333 |
| | 4.9938 |
| | 5.1149 |
| | 5.2435 |
| | 5.2739 |
| | 5.0912 |
| | 4.7938 |
| | 4.6765 |
| | 4.5878 |
| | 4.6941 |
| | 4.8358 |
| | 4.8118 |
| | 4.8012 |
| | 4.8133 |
| | 4.8920 |
| | 4.9879 |
| | 4.6816 |
| | 4.4692 |
| | 4.4178 |
| | 4.3289 |
| | 4.3709 |
| | 4.2842 |
| | 4.3962 |
| | 4.2425 |
| | 4.2583 |
| | 4.3258 |
| | 4.2918 |
| | 4.3414 |
| | 4.2939 |
| | 47.9939 |
| | 50.5805 |
| | 51.8780 |
| | 51.3507 |
| | 51.0419 |
| | 50.4940 |
| | 47.1229 |
| | 48.6413 |
| | 46.2143 |
| | 46.8317 |
| | 47.3949 |
| | 48.5198 |
| | 49.6613 |
| | 48.9285 |
| | 46.2823 |
| | 46.4432 |
| | 46.8028 |
| | 49.0820 |
| | 49.9634 |
| | 49.9222 |
| | 51.2099 |
| | 50.8264 |
| | 50.3356 |
| | 52.7044 |
| | 53.7802 |
| | 55.8173 |
| | 51.3710 |
| | 51.7047 |
| | 51.3459 |
| | 49.7984 |
| | 50.8584 |
| | 52.6787 |
| | 51.6842 |
| | 52.1239 |
| | 48.3791 |
| | 48.8092 |
| | 50.8127 |
| | 50.3259 |
| | 53.3010 |
| | 52.2512 |
| | 52.7180 |
| | 54.1243 |
| | 53.4205 |
| | 49.4766 |
| | 48.2074 |
| | 47.1061 |
| | 46.5281 |
| | 48.4757 |
| | 48.1746 |
| | 45.3084 |
| | 47.8680 |
| | 47.1785 |
| | 45.8507 |
| | 47.2439 |
| | 49.8229 |
| | 50.4035 |
| | 50.5017 |
| | 50.0016 |
| | 50.7056 |
| | 50.8579 |
| | 53.1616 |
| | 54.1543 |
| | 55.4023 |
| | 54.8468 |
| | 55.0902 |
| | 56.0227 |
| | 56.5445 |
| | 57.2777 |
| | 58.4344 |
| | 58.1306 |
| | 58.2934 |
| | 58.7529 |
| | 58.5988 |
| | 54.9261 |
| | 53.1600 |
| | 51.8690 |
| | 54.1495 |
| | 53.9668 |
| | 54.4138 |
| | 54.8712 |
| | 54.9938 |
| | 53.8967 |
| | 55.6122 |
| | 55.7768 |
| | 55.5195 |
| | 56.1141 |
| | 59.4968 |
| | 58.4561 |
| | 60.1552 |
| | 61.7684 |
| | 60.7561 |
| | 56.6300 |
| | 54.7213 |
| | 55.6841 |
| | 57.0260 |
| | 56.9604 |
| | 56.4614 |
| | 54.7750 |
| | 53.8627 |
| | 55.3063 |
| | 55.1469 |
| | 53.7925 |
| | 56.2732 |
| | 57.0014 |
| | 59.7476 |
| | 60.1925 |
| | 62.8342 |
| | 61.4213 |
| | 58.9646 |
| | 62.0586 |
| | 60.1833 |
| | 59.7592 |
| | 60.5857 |
| | 65.9491 |
| | 66.3834 |
| | 67.0213 |
| | 65.0221 |
| | 59.6729 |
| | 55.0152 |
| | 55.3643 |
| | 53.9355 |
| | 54.8378 |
| | 53.0684 |
| | 54.4313 |
| | 65.0292 |
| | 63.6898 |
| | 63.8546 |
| | 62.7967 |
| | 61.3079 |
| | 60.5852 |
| | 61.1046 |
| | 61.9610 |
| | 62.4716 |
| | 67.2341 |
| | 66.8889 |
| | 70.3808 |
| | 72.7223 |