Історія денної ставки XAG /PEN з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 108.7340 перуанський новий сол
мінімум на
1 срібло = 4.1849 перуанський новий сол
Date | XAG/PEN |
---|---|
101.3612 | |
100.8296 | |
107.0561 | |
102.3612 | |
93.3056 | |
91.2584 | |
92.6531 | |
91.3673 | |
90.3564 | |
85.4757 | |
87.6579 | |
87.7472 | |
85.5638 | |
87.9582 | |
82.5922 | |
85.6848 | |
85.6762 | |
88.2013 | |
89.6642 | |
89.5538 | |
85.4462 | |
91.6855 | |
92.0395 | |
88.5926 | |
84.6700 | |
86.0803 | |
89.5402 | |
89.0836 | |
87.1291 | |
83.8254 | |
79.2652 | |
86.9533 | |
86.4949 | |
85.6241 | |
88.7776 | |
89.5150 | |
84.6249 | |
83.4047 | |
85.2236 | |
89.1423 | |
87.2249 | |
88.4257 | |
84.2577 | |
82.9630 | |
82.8017 | |
86.9654 | |
87.7878 | |
86.6969 | |
85.0411 | |
87.0486 | |
88.1070 | |
94.6978 | |
92.6669 | |
94.5247 | |
94.5252 | |
82.6313 | |
79.6046 | |
78.6771 | |
83.8563 | |
84.4574 | |
86.8124 | |
90.3246 | |
90.5020 | |
92.6418 | |
89.6656 | |
91.6741 | |
90.9371 | |
88.1822 | |
89.7540 | |
85.3892 | |
80.6774 | |
79.9864 | |
84.5551 | |
81.9357 | |
76.2692 | |
76.8239 | |
74.3809 | |
77.7077 | |
81.1028 | |
72.0928 | |
75.4469 | |
76.8466 | |
70.6560 | |
71.9970 | |
73.5585 | |
78.3612 | |
80.9712 | |
79.6759 | |
72.0534 | |
73.0653 | |
74.8568 | |
76.8774 | |
79.9850 | |
80.4500 | |
79.5310 | |
81.7916 | |
80.5031 | |
81.1733 | |
81.4383 | |
83.2598 | |
86.8377 | |
89.2636 | |
95.4735 | |
92.9239 | |
96.0990 | |
92.7878 | |
89.6517 | |
90.0123 | |
88.5557 | |
86.5118 | |
92.1894 | |
89.0536 | |
88.4627 | |
90.8677 | |
92.0286 | |
90.0682 | |
90.4930 | |
91.4310 | |
92.9426 | |
97.2150 | |
100.4617 | |
98.1332 | |
95.9598 | |
97.5307 | |
91.3921 | |
92.2704 | |
93.4224 | |
93.1800 | |
91.8455 | |
97.4723 | |
101.1086 | |
97.9856 | |
97.1228 | |
97.4583 | |
96.0405 | |
103.2276 | |
98.5853 | |
98.1636 | |
103.9290 | |
103.1734 | |
103.9311 | |
102.5282 | |
108.7065 | |
107.0552 | |
107.1248 | |
104.5183 | |
104.2982 | |
104.1557 | |
102.1054 | |
99.8303 | |
93.8528 | |
89.8722 | |
92.8044 | |
92.2726 | |
95.9485 | |
97.1375 | |
93.2167 | |
96.9580 | |
103.0227 | |
100.6532 | |
99.3027 | |
103.6634 | |
92.2048 | |
90.3454 | |
90.4761 | |
98.3794 | |
95.5694 | |
94.4888 | |
85.6665 | |
88.3782 | |
81.6721 | |
84.8452 | |
90.7496 | |
86.9715 | |
87.0472 | |
87.4101 | |
87.6052 | |
90.1416 | |
87.4221 | |
85.2450 | |
88.8890 | |
96.9970 | |
94.8494 | |
99.3400 | |
95.4711 | |
97.8332 | |
103.3645 | |
85.7570 | |
90.2872 | |
69.9277 | |
66.9841 | |
64.8700 | |
63.0402 | |
62.3781 | |
60.3556 | |
60.8223 | |
62.7616 | |
58.5702 | |
58.6051 | |
52.7554 | |
50.2470 | |
51.4801 | |
51.8999 | |
52.2827 | |
52.6016 | |
48.1554 | |
48.4548 | |
45.8263 | |
59.0123 | |
57.9834 | |
63.1693 | |
60.2066 | |
60.2401 | |
59.9057 | |
60.1913 | |
60.0179 | |
59.9255 | |
60.1163 | |
59.4184 | |
57.8539 | |
57.2183 | |
56.0647 | |
57.3807 | |
57.0894 | |
57.4085 | |
56.5647 | |
60.1996 | |
59.4396 | |
58.6373 | |
59.3143 | |
58.8657 | |
57.4785 | |
62.6674 | |
59.2801 | |
60.0476 | |
62.4991 | |
59.6516 | |
57.0780 | |
57.8932 | |
55.7881 | |
54.2612 | |
53.6661 | |
50.5757 | |
49.5146 | |
49.8791 | |
51.0775 | |
49.6895 | |
49.0771 | |
49.9137 | |
48.8249 | |
48.2722 | |
49.3123 | |
49.4383 | |
49.5321 | |
49.5945 | |
49.5554 | |
50.1874 | |
49.9503 | |
51.2967 | |
50.6519 | |
50.6684 | |
49.9249 | |
52.5575 | |
52.5472 | |
52.3265 | |
52.8150 | |
52.8536 | |
50.8287 | |
52.3181 | |
52.4428 | |
52.3378 | |
49.6210 | |
49.0323 | |
49.0928 | |
48.5904 | |
48.1711 | |
48.6911 | |
47.3156 | |
49.2695 | |
48.5433 | |
48.5582 | |
49.0300 | |
47.8462 | |
47.9553 | |
47.0298 | |
46.7700 | |
47.0779 | |
47.9160 | |
48.9878 | |
48.9503 | |
49.3133 | |
50.0685 | |
50.6538 | |
50.4677 | |
51.6400 | |
52.9233 | |
52.1955 | |
53.4483 | |
54.2351 | |
55.2261 | |
53.6409 | |
53.9173 | |
54.2860 | |
53.8660 | |
54.1168 | |
53.1075 | |
53.7881 | |
53.8554 | |
53.4024 | |
53.5448 | |
53.7490 | |
53.4681 | |
53.9721 | |
53.3800 | |
54.0835 | |
54.1369 | |
54.0293 | |
54.0803 | |
55.2792 | |
54.6827 | |
55.7505 | |
55.0364 | |
55.0892 | |
52.8041 | |
53.1218 | |
50.9203 | |
52.8721 | |
55.2221 | |
55.0078 | |
55.1978 | |
55.6557 | |
54.8400 | |
55.3933 | |
55.9722 | |
55.5362 | |
54.2608 | |
55.7588 | |
55.9111 | |
57.4313 | |
57.7410 | |
56.5464 | |
55.1506 | |
55.1057 | |
52.7693 | |
54.4220 | |
53.4383 | |
52.3681 | |
51.0497 | |
52.6183 | |
53.9099 | |
54.2823 | |
55.4718 | |
57.3359 | |
57.0956 | |
56.2775 | |
54.3636 | |
53.4724 | |
54.7833 | |
57.8783 | |
59.7751 | |
58.8663 | |
59.1781 | |
58.6167 | |
56.5854 | |
55.6051 | |
61.0702 | |
60.3860 | |
60.3503 | |
60.4561 | |
61.1419 | |
61.0069 | |
61.2090 | |
62.6667 | |
62.8070 | |
62.5933 | |
63.0071 | |
63.4464 | |
63.2168 | |
63.5060 | |
63.5201 | |
63.1993 | |
63.3218 | |
62.8788 | |
62.5424 | |
62.4274 | |
63.2095 | |
63.2721 | |
62.9022 | |
62.4298 | |
63.0782 | |
63.1405 | |
62.0333 | |
62.3090 | |
62.7121 | |
65.2734 | |
65.8750 | |
68.6239 | |
65.3488 | |
65.8652 | |
6.0536 | |
6.0700 | |
58.9130 | |
5.2263 | |
5.1823 | |
4.9515 | |
4.9333 | |
4.9938 | |
5.1149 | |
5.2435 | |
5.2739 | |
5.0912 | |
4.7938 | |
4.6765 | |
4.5878 | |
4.6941 | |
4.8358 | |
4.8118 | |
4.8012 | |
4.8133 | |
4.8920 | |
4.9879 | |
4.6816 | |
4.4692 | |
4.4178 | |
4.3289 | |
4.3709 | |
4.2842 | |
4.3962 | |
4.2425 | |
4.2583 | |
4.3258 | |
4.2918 | |
4.3414 | |
4.2939 | |
47.9939 | |
50.5805 | |
51.8780 | |
51.3507 | |
51.0419 | |
50.4940 | |
47.1229 | |
48.6413 | |
46.2143 | |
46.8317 | |
47.3949 | |
48.5198 | |
49.6613 | |
48.9285 | |
46.2823 | |
46.4432 | |
46.8028 | |
49.0820 | |
49.9634 | |
49.9222 | |
51.2099 | |
50.8264 | |
50.3356 | |
52.7044 | |
53.7802 | |
55.8173 | |
51.3710 | |
51.7047 | |
51.3459 | |
49.7984 | |
50.8584 | |
52.6787 | |
51.6842 | |
52.1239 | |
48.3791 | |
48.8092 | |
50.8127 | |
50.3259 | |
53.3010 | |
52.2512 | |
52.7180 | |
54.1243 | |
53.4205 | |
49.4766 | |
48.2074 | |
47.1061 | |
46.5281 | |
48.4757 | |
48.1746 | |
45.3084 | |
47.8680 | |
47.1785 | |
45.8507 | |
47.2439 | |
49.8229 | |
50.4035 | |
50.5017 | |
50.0016 | |
50.7056 | |
50.8579 | |
53.1616 | |
54.1543 | |
55.4023 | |
54.8468 | |
55.0902 | |
56.0227 | |
56.5445 | |
57.2777 | |
58.4344 | |
58.1306 | |
58.2934 | |
58.7529 | |
58.5988 | |
54.9261 | |
53.1600 | |
51.8690 | |
54.1495 | |
53.9668 | |
54.4138 | |
54.8712 | |
54.9938 | |
53.8967 | |
55.6122 | |
55.7768 | |
55.5195 | |
56.1141 | |
59.4968 | |
58.4561 | |
60.1552 | |
61.7684 | |
60.7561 | |
56.6300 | |
54.7213 | |
55.6841 | |
57.0260 | |
56.9604 | |
56.4614 | |
54.7750 | |
53.8627 | |
55.3063 | |
55.1469 | |
53.7925 | |
56.2732 | |
57.0014 | |
59.7476 | |
60.1925 | |
62.8342 | |
61.4213 | |
58.9646 | |
62.0586 | |
60.1833 | |
59.7592 | |
60.5857 | |
65.9491 | |
66.3834 | |
67.0213 | |
65.0221 | |
59.6729 | |
55.0152 | |
55.3643 | |
53.9355 | |
54.8378 | |
53.0684 | |
54.4313 | |
65.0292 | |
63.6898 | |
63.8546 | |
62.7967 | |
61.3079 | |
60.5852 | |
61.1046 | |
61.9610 | |
62.4716 | |
67.2341 | |
66.8889 | |
70.3808 | |
72.7223 |