ประวัติ ศาสตร์ เงิน / นูโวซอลเปรู
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /PEN ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 393.8187 นูโวซอลเปรู
ขั้นต่ำใน
1 เงิน = 4.1849 นูโวซอลเปรู
| Date | XAG/PEN |
|---|---|
| 202.2836 | |
| 191.0840 | |
| 196.5187 | |
| 209.9509 | |
| 199.2070 | |
| 219.7942 | |
| 237.8606 | |
| 235.4525 | |
| 255.1716 | |
| 264.5640 | |
| 269.8189 | |
| 299.2467 | |
| 254.6476 | |
| 265.3979 | |
| 274.2575 | |
| 255.8839 | |
| 249.7407 | |
| 244.5155 | |
| 242.2778 | |
| 279.0025 | |
| 304.2911 | |
| 302.9548 | |
| 257.3990 | |
| 256.4752 | |
| 274.7300 | |
| 279.3286 | |
| 357.4100 | |
| 314.9233 | |
| 283.6854 | |
| 256.1363 | |
| 244.3213 | |
| 232.8016 | |
| 215.3098 | |
| 195.5324 | |
| 193.8862 | |
| 174.0844 | |
| 167.9950 | |
| 170.5518 | |
| 161.4075 | |
| 159.0309 | |
| 177.4903 | |
| 180.5128 | |
| 167.8756 | |
| 163.3051 | |
| 153.6246 | |
| 148.8242 | |
| 145.3096 | |
| 143.5502 | |
| 134.7056 | |
| 135.4408 | |
| 132.9239 | |
| 134.8223 | |
| 135.4252 | |
| 138.7858 | |
| 136.1972 | |
| 130.5703 | |
| 128.1476 | |
| 129.1952 | |
| 131.2357 | |
| 134.0909 | |
| 125.5635 | |
| 122.3349 | |
| 119.3244 | |
| 118.8325 | |
| 119.5471 | |
| 121.4148 | |
| 121.3150 | |
| 120.4540 | |
| 110.3206 | |
| 124.7936 | |
| 119.9576 | |
| 123.4860 | |
| 117.2562 | |
| 116.9155 | |
| 118.7958 | |
| 119.7937 | |
| 119.0217 | |
| 117.4789 | |
| 112.6387 | |
| 114.5772 | |
| 112.1870 | |
| 112.7480 | |
| 108.4359 | |
| 110.9692 | |
| 113.7686 | |
| 118.7407 | |
| 114.4967 | |
| 114.2032 | |
| 118.2848 | |
| 115.7005 | |
| 122.4684 | |
| 126.8232 | |
| 127.0886 | |
| 116.3533 | |
| 117.9718 | |
| 116.0677 | |
| 115.0328 | |
| 116.2486 | |
| 107.7771 | |
| 106.8796 | |
| 111.9975 | |
| 109.8337 | |
| 104.7260 | |
| 101.7847 | |
| 103.9527 | |
| 108.8585 | |
| 114.1177 | |
| 117.1093 | |
| 113.0404 | |
| 112.4104 | |
| 111.2545 | |
| 111.4053 | |
| 114.6446 | |
| 118.4231 | |
| 118.8627 | |
| 105.0576 | |
| 102.3678 | |
| 101.3612 | |
| 100.8296 | |
| 107.0561 | |
| 102.3612 | |
| 93.3056 | |
| 91.2584 | |
| 92.6531 | |
| 91.3673 | |
| 90.3564 | |
| 85.4757 | |
| 87.6579 | |
| 87.7472 | |
| 85.5638 | |
| 87.9582 | |
| 82.5922 | |
| 85.6848 | |
| 85.6762 | |
| 88.2013 | |
| 89.6642 | |
| 89.5538 | |
| 85.4462 | |
| 91.6855 | |
| 92.0395 | |
| 88.5926 | |
| 84.6700 | |
| 86.0803 | |
| 89.5402 | |
| 89.0836 | |
| 87.1291 | |
| 83.8254 | |
| 79.2652 | |
| 86.9533 | |
| 86.4949 | |
| 85.6241 | |
| 88.7776 | |
| 89.5150 | |
| 84.6249 | |
| 83.4047 | |
| 85.2236 | |
| 89.1423 | |
| 87.2249 | |
| 88.4257 | |
| 84.2577 | |
| 82.9630 | |
| 82.8017 | |
| 86.9654 | |
| 87.7878 | |
| 86.6969 | |
| 85.0411 | |
| 87.0486 | |
| 88.1070 | |
| 94.6978 | |
| 92.6669 | |
| 94.5247 | |
| 94.5252 | |
| 82.6313 | |
| 79.6046 | |
| 78.6771 | |
| 83.8563 | |
| 84.4574 | |
| 86.8124 | |
| 90.3246 | |
| 90.5020 | |
| 92.6418 | |
| 89.6656 | |
| 91.6741 | |
| 90.9371 | |
| 88.1822 | |
| 89.7540 | |
| 85.3892 | |
| 80.6774 | |
| 79.9864 | |
| 84.5551 | |
| 81.9357 | |
| 76.2692 | |
| 76.8239 | |
| 74.3809 | |
| 77.7077 | |
| 81.1028 | |
| 72.0928 | |
| 75.4469 | |
| 76.8466 | |
| 70.6560 | |
| 71.9970 | |
| 73.5585 | |
| 78.3612 | |
| 80.9712 | |
| 79.6759 | |
| 72.0534 | |
| 73.0653 | |
| 74.8568 | |
| 76.8774 | |
| 79.9850 | |
| 80.4500 | |
| 79.5310 | |
| 81.7916 | |
| 80.5031 | |
| 81.1733 | |
| 81.4383 | |
| 83.2598 | |
| 86.8377 | |
| 89.2636 | |
| 95.4735 | |
| 92.9239 | |
| 96.0990 | |
| 92.7878 | |
| 89.6517 | |
| 90.0123 | |
| 88.5557 | |
| 86.5118 | |
| 92.1894 | |
| 89.0536 | |
| 88.4627 | |
| 90.8677 | |
| 92.0286 | |
| 90.0682 | |
| 90.4930 | |
| 91.4310 | |
| 92.9426 | |
| 97.2150 | |
| 100.4617 | |
| 98.1332 | |
| 95.9598 | |
| 97.5307 | |
| 91.3921 | |
| 92.2704 | |
| 93.4224 | |
| 93.1800 | |
| 91.8455 | |
| 97.4723 | |
| 101.1086 | |
| 97.9856 | |
| 97.1228 | |
| 97.4583 | |
| 96.0405 | |
| 103.2276 | |
| 98.5853 | |
| 98.1636 | |
| 103.9290 | |
| 103.1734 | |
| 103.9311 | |
| 102.5282 | |
| 108.7065 | |
| 107.0552 | |
| 107.1248 | |
| 104.5183 | |
| 104.2982 | |
| 104.1557 | |
| 102.1054 | |
| 99.8303 | |
| 93.8528 | |
| 89.8722 | |
| 92.8044 | |
| 92.2726 | |
| 95.9485 | |
| 97.1375 | |
| 93.2167 | |
| 96.9580 | |
| 103.0227 | |
| 100.6532 | |
| 99.3027 | |
| 103.6634 | |
| 92.2048 | |
| 90.3454 | |
| 90.4761 | |
| 98.3794 | |
| 95.5694 | |
| 94.4888 | |
| 85.6665 | |
| 88.3782 | |
| 81.6721 | |
| 84.8452 | |
| 90.7496 | |
| 86.9715 | |
| 87.0472 | |
| 87.4101 | |
| 87.6052 | |
| 90.1416 | |
| 87.4221 | |
| 85.2450 | |
| 88.8890 | |
| 96.9970 | |
| 94.8494 | |
| 99.3400 | |
| 95.4711 | |
| 97.8332 | |
| 103.3645 | |
| 85.7570 | |
| 90.2872 | |
| 69.9277 | |
| 66.9841 | |
| 64.8700 | |
| 63.0402 | |
| 62.3781 | |
| 60.3556 | |
| 60.8223 | |
| 62.7616 | |
| 58.5702 | |
| 58.6051 | |
| 52.7554 | |
| 50.2470 | |
| 51.4801 | |
| 51.8999 | |
| 52.2827 | |
| 52.6016 | |
| 48.1554 | |
| 48.4548 | |
| 45.8263 | |
| 59.0123 | |
| 57.9834 | |
| 63.1693 | |
| 60.2066 | |
| 60.2401 | |
| 59.9057 | |
| 60.1913 | |
| 60.0179 | |
| 59.9255 | |
| 60.1163 | |
| 59.4184 | |
| 57.8539 | |
| 57.2183 | |
| 56.0647 | |
| 57.3807 | |
| 57.0894 | |
| 57.4085 | |
| 56.5647 | |
| 60.1996 | |
| 59.4396 | |
| 58.6373 | |
| 59.3143 | |
| 58.8657 | |
| 57.4785 | |
| 62.6674 | |
| 59.2801 | |
| 60.0476 | |
| 62.4991 | |
| 59.6516 | |
| 57.0780 | |
| 57.8932 | |
| 55.7881 | |
| 54.2612 | |
| 53.6661 | |
| 50.5757 | |
| 49.5146 | |
| 49.8791 | |
| 51.0775 | |
| 49.6895 | |
| 49.0771 | |
| 49.9137 | |
| 48.8249 | |
| 48.2722 | |
| 49.3123 | |
| 49.4383 | |
| 49.5321 | |
| 49.5945 | |
| 49.5554 | |
| 50.1874 | |
| 49.9503 | |
| 51.2967 | |
| 50.6519 | |
| 50.6684 | |
| 49.9249 | |
| 52.5575 | |
| 52.5472 | |
| 52.3265 | |
| 52.8150 | |
| 52.8536 | |
| 50.8287 | |
| 52.3181 | |
| 52.4428 | |
| 52.3378 | |
| 49.6210 | |
| 49.0323 | |
| 49.0928 | |
| 48.5904 | |
| 48.1711 | |
| 48.6911 | |
| 47.3156 | |
| 49.2695 | |
| 48.5433 | |
| 48.5582 | |
| 49.0300 | |
| 47.8462 | |
| 47.9553 | |
| 47.0298 | |
| 46.7700 | |
| 47.0779 | |
| 47.9160 | |
| 48.9878 | |
| 48.9503 | |
| 49.3133 | |
| 50.0685 | |
| 50.6538 | |
| 50.4677 | |
| 51.6400 | |
| 52.9233 | |
| 52.1955 | |
| 53.4483 | |
| 54.2351 | |
| 55.2261 | |
| 53.6409 | |
| 53.9173 | |
| 54.2860 | |
| 53.8660 | |
| 54.1168 | |
| 53.1075 | |
| 53.7881 | |
| 53.8554 | |
| 53.4024 | |
| 53.5448 | |
| 53.7490 | |
| 53.4681 | |
| 53.9721 | |
| 53.3800 | |
| 54.0835 | |
| 54.1369 | |
| 54.0293 | |
| 54.0803 | |
| 55.2792 | |
| 54.6827 | |
| 55.7505 | |
| 55.0364 | |
| 55.0892 | |
| 52.8041 | |
| 53.1218 | |
| 50.9203 | |
| 52.8721 | |
| 55.2221 | |
| 55.0078 | |
| 55.1978 | |
| 55.6557 | |
| 54.8400 | |
| 55.3933 | |
| 55.9722 | |
| 55.5362 | |
| 54.2608 | |
| 55.7588 | |
| 55.9111 | |
| 57.4313 | |
| 57.7410 | |
| 56.5464 | |
| 55.1506 | |
| 55.1057 | |
| 52.7693 | |
| 54.4220 | |
| 53.4383 | |
| 52.3681 | |
| 51.0497 | |
| 52.6183 | |
| 53.9099 | |
| 54.2823 | |
| 55.4718 | |
| 57.3359 | |
| 57.0956 | |
| 56.2775 | |
| 54.3636 | |
| 53.4724 | |
| 54.7833 | |
| 57.8783 | |
| 59.7751 | |
| 58.8663 | |
| 59.1781 | |
| 58.6167 | |
| 56.5854 | |
| 55.6051 | |
| 61.0702 | |
| 60.3860 | |
| 60.3503 | |
| 60.4561 | |
| 61.1419 | |
| 61.0069 | |
| 61.2090 | |
| 62.6667 | |
| 62.8070 | |
| 62.5933 | |
| 63.0071 | |
| 63.4464 | |
| 63.2168 | |
| 63.5060 | |
| 63.5201 | |
| 63.1993 | |
| 63.3218 | |
| 62.8788 | |
| 62.5424 | |
| 62.4274 | |
| 63.2095 | |
| 63.2721 | |
| 62.9022 | |
| 62.4298 | |
| 63.0782 | |
| 63.1405 | |
| 62.0333 | |
| 62.3090 | |
| 62.7121 | |
| 65.2734 | |
| 65.8750 | |
| 68.6239 | |
| 65.3488 | |
| 65.8652 | |
| 6.0536 | |
| 6.0700 | |
| 58.9130 | |
| 5.2263 | |
| 5.1823 | |
| 4.9515 | |
| 4.9333 | |
| 4.9938 | |
| 5.1149 | |
| 5.2435 | |
| 5.2739 | |
| 5.0912 | |
| 4.7938 | |
| 4.6765 | |
| 4.5878 | |
| 4.6941 | |
| 4.8358 | |
| 4.8118 | |
| 4.8012 | |
| 4.8133 | |
| 4.8920 | |
| 4.9879 | |
| 4.6816 | |
| 4.4692 | |
| 4.4178 | |
| 4.3289 | |
| 4.3709 | |
| 4.2842 | |
| 4.3962 | |
| 4.2425 | |
| 4.2583 | |
| 4.3258 | |
| 4.2918 | |
| 4.3414 | |
| 4.2939 | |
| 47.9939 | |
| 50.5805 | |
| 51.8780 | |
| 51.3507 | |
| 51.0419 | |
| 50.4940 | |
| 47.1229 | |
| 48.6413 | |
| 46.2143 | |
| 46.8317 | |
| 47.3949 | |
| 48.5198 | |
| 49.6613 | |
| 48.9285 | |
| 46.2823 | |
| 46.4432 | |
| 46.8028 | |
| 49.0820 | |
| 49.9634 | |
| 49.9222 | |
| 51.2099 | |
| 50.8264 | |
| 50.3356 | |
| 52.7044 | |
| 53.7802 | |
| 55.8173 | |
| 51.3710 | |
| 51.7047 | |
| 51.3459 | |
| 49.7984 | |
| 50.8584 | |
| 52.6787 | |
| 51.6842 | |
| 52.1239 | |
| 48.3791 | |
| 48.8092 | |
| 50.8127 | |
| 50.3259 | |
| 53.3010 | |
| 52.2512 | |
| 52.7180 | |
| 54.1243 | |
| 53.4205 | |
| 49.4766 | |
| 48.2074 | |
| 47.1061 | |
| 46.5281 | |
| 48.4757 | |
| 48.1746 | |
| 45.3084 | |
| 47.8680 | |
| 47.1785 | |
| 45.8507 | |
| 47.2439 | |
| 49.8229 | |
| 50.4035 | |
| 50.5017 | |
| 50.0016 | |
| 50.7056 | |
| 50.8579 | |
| 53.1616 | |
| 54.1543 | |
| 55.4023 | |
| 54.8468 | |
| 55.0902 | |
| 56.0227 | |
| 56.5445 | |
| 57.2777 | |
| 58.4344 | |
| 58.1306 | |
| 58.2934 | |
| 58.7529 | |
| 58.5988 | |
| 54.9261 | |
| 53.1600 | |
| 51.8690 | |
| 54.1495 | |
| 53.9668 | |
| 54.4138 | |
| 54.8712 | |
| 54.9938 | |
| 53.8967 | |
| 55.6122 | |
| 55.7768 | |
| 55.5195 | |
| 56.1141 | |
| 59.4968 | |
| 58.4561 | |
| 60.1552 | |
| 61.7684 | |
| 60.7561 | |
| 56.6300 | |
| 54.7213 | |
| 55.6841 | |
| 57.0260 | |
| 56.9604 | |
| 56.4614 | |
| 54.7750 | |
| 53.8627 | |
| 55.3063 | |
| 55.1469 | |
| 53.7925 | |
| 56.2732 | |
| 57.0014 | |
| 59.7476 | |
| 60.1925 | |
| 62.8342 | |
| 61.4213 | |
| 58.9646 | |
| 62.0586 | |
| 60.1833 | |
| 59.7592 | |
| 60.5857 | |
| 65.9491 | |
| 66.3834 | |
| 67.0213 | |
| 65.0221 | |
| 59.6729 | |
| 55.0152 | |
| 55.3643 | |
| 53.9355 | |
| 54.8378 | |
| 53.0684 | |
| 54.4313 | |
| 65.0292 | |
| 63.6898 | |
| 63.8546 | |
| 62.7967 | |
| 61.3079 | |
| 60.5852 | |
| 61.1046 | |
| 61.9610 | |
| 62.4716 | |
| 67.2341 | |
| 66.8889 | |
| 70.3808 | |
| 72.7223 |