Historia de las tarifas diarias XAG /RUB desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 9 014.1776 rublo ruso
el mínimo en
1 plata = 82.8269 rublo ruso
la historia precio de RUB / XAG
| Date | XAG/RUB |
| | 4 423.5150 |
| | 4 415.7553 |
| | 4 757.5710 |
| | 4 499.1814 |
| | 4 820.5823 |
| | 5 066.6928 |
| | 4 952.4180 |
| | 5 403.4765 |
| | 5 549.1408 |
| | 5 726.6399 |
| | 6 415.2626 |
| | 5 445.3387 |
| | 5 686.6780 |
| | 5 985.3018 |
| | 5 767.2940 |
| | 5 844.9786 |
| | 5 685.6770 |
| | 5 714.4565 |
| | 6 593.3746 |
| | 6 833.1241 |
| | 6 977.6294 |
| | 5 888.7586 |
| | 5 867.5406 |
| | 6 301.1034 |
| | 6 337.8395 |
| | 8 168.7778 |
| | 7 268.5716 |
| | 6 609.6353 |
| | 6 171.9657 |
| | 5 695.0667 |
| | 5 448.6514 |
| | 5 081.5577 |
| | 4 448.8071 |
| | 4 477.8785 |
| | 4 033.3205 |
| | 4 054.6829 |
| | 4 104.0841 |
| | 3 883.5046 |
| | 3 721.2876 |
| | 4 249.2395 |
| | 4 260.3469 |
| | 4 025.2351 |
| | 3 889.3904 |
| | 3 681.2843 |
| | 3 537.5552 |
| | 3 408.5088 |
| | 3 276.4609 |
| | 3 099.7222 |
| | 3 064.3151 |
| | 2 996.0583 |
| | 2 988.5400 |
| | 3 106.6998 |
| | 3 047.9277 |
| | 2 988.1717 |
| | 2 895.4095 |
| | 2 827.4629 |
| | 2 817.3067 |
| | 2 856.4039 |
| | 2 907.5960 |
| | 2 750.9435 |
| | 2 665.0832 |
| | 2 613.2116 |
| | 2 640.0738 |
| | 2 616.8793 |
| | 2 737.1000 |
| | 2 658.0819 |
| | 2 656.1127 |
| | 2 581.0133 |
| | 2 831.0874 |
| | 2 762.3727 |
| | 2 817.3689 |
| | 2 805.3641 |
| | 2 839.7449 |
| | 2 831.2487 |
| | 2 962.6762 |
| | 3 099.0099 |
| | 3 142.3630 |
| | 2 940.6982 |
| | 3 090.9235 |
| | 3 050.6209 |
| | 3 218.0846 |
| | 3 198.9940 |
| | 3 007.8967 |
| | 3 163.1433 |
| | 3 190.2727 |
| | 3 259.9178 |
| | 3 126.7273 |
| | 3 109.0786 |
| | 2 949.2063 |
| | 3 213.0738 |
| | 3 276.7503 |
| | 3 276.6445 |
| | 2 985.4472 |
| | 3 044.3183 |
| | 2 904.6715 |
| | 2 806.1849 |
| | 2 811.0406 |
| | 2 566.1334 |
| | 2 560.6127 |
| | 2 748.6996 |
| | 2 647.3549 |
| | 2 549.2682 |
| | 2 313.5285 |
| | 2 403.4706 |
| | 2 554.0378 |
| | 2 694.6302 |
| | 2 672.9564 |
| | 2 556.1691 |
| | 2 599.8277 |
| | 2 617.8535 |
| | 2 640.8575 |
| | 2 745.5659 |
| | 2 814.4146 |
| | 2 881.3429 |
| | 2 589.2739 |
| | 2 507.7493 |
| | 2 523.3286 |
| | 2 541.2153 |
| | 2 701.6834 |
| | 2 577.0893 |
| | 2 323.2167 |
| | 2 292.4647 |
| | 2 299.6305 |
| | 2 229.1679 |
| | 2 191.1622 |
| | 2 078.1546 |
| | 2 119.6355 |
| | 2 070.2269 |
| | 2 020.7279 |
| | 2 071.2993 |
| | 1 943.3105 |
| | 2 032.8337 |
| | 2 102.6514 |
| | 2 125.7583 |
| | 2 230.1722 |
| | 2 155.3303 |
| | 2 079.8103 |
| | 2 244.6358 |
| | 2 196.0919 |
| | 2 089.3000 |
| | 2 051.3002 |
| | 2 126.9277 |
| | 2 164.1035 |
| | 2 170.9019 |
| | 2 196.7109 |
| | 2 173.9599 |
| | 2 067.7584 |
| | 2 216.1608 |
| | 2 245.9100 |
| | 2 194.5526 |
| | 2 306.6383 |
| | 2 314.3670 |
| | 2 127.0990 |
| | 2 226.7905 |
| | 2 214.6567 |
| | 2 267.4556 |
| | 2 197.8546 |
| | 2 253.2829 |
| | 2 095.0532 |
| | 2 050.3103 |
| | 1 920.8424 |
| | 2 017.8701 |
| | 2 018.6940 |
| | 1 903.6967 |
| | 1 857.6231 |
| | 1 890.4674 |
| | 1 926.6403 |
| | 1 985.7057 |
| | 2 013.7433 |
| | 2 053.6019 |
| | 2 052.2292 |
| | 1 635.2448 |
| | 1 586.9439 |
| | 1 545.2009 |
| | 1 635.3340 |
| | 1 630.9653 |
| | 1 593.4579 |
| | 1 648.9752 |
| | 1 614.2422 |
| | 1 670.5744 |
| | 1 653.5260 |
| | 1 710.8361 |
| | 1 631.0517 |
| | 1 574.6428 |
| | 1 476.7918 |
| | 1 392.2538 |
| | 1 287.5288 |
| | 1 265.6343 |
| | 1 346.0190 |
| | 1 281.4799 |
| | 1 184.7836 |
| | 1 196.8127 |
| | 1 157.6832 |
| | 1 253.0974 |
| | 1 181.9658 |
| | 1 071.5997 |
| | 1 173.7578 |
| | 1 203.3387 |
| | 1 111.3483 |
| | 1 160.4524 |
| | 1 144.6327 |
| | 1 245.4967 |
| | 1 278.6761 |
| | 1 281.0935 |
| | 1 076.4890 |
| | 1 080.7414 |
| | 1 193.8721 |
| | 1 139.5199 |
| | 1 124.0468 |
| | 1 182.7636 |
| | 1 220.1414 |
| | 1 352.6733 |
| | 1 400.5524 |
| | 1 274.5041 |
| | 1 396.0087 |
| | 1 524.7759 |
| | 1 600.8950 |
| | 1 780.4896 |
| | 2 691.2100 |
| | 3 009.2444 |
| | 3 666.7526 |
| | 2 564.4041 |
| | 1 930.4449 |
| | 1 827.1155 |
| | 1 738.3052 |
| | 1 739.0214 |
| | 1 884.7067 |
| | 1 754.0554 |
| | 1 684.7102 |
| | 1 705.2159 |
| | 1 691.6227 |
| | 1 649.5251 |
| | 1 639.2508 |
| | 1 665.4384 |
| | 1 708.5891 |
| | 1 818.2059 |
| | 1 817.4643 |
| | 1 741.9290 |
| | 1 720.2900 |
| | 1 714.4872 |
| | 1 651.9327 |
| | 1 621.9194 |
| | 1 639.8138 |
| | 1 643.6721 |
| | 1 636.5617 |
| | 1 724.9233 |
| | 1 802.2293 |
| | 1 764.3016 |
| | 1 749.6869 |
| | 1 752.0540 |
| | 1 728.2165 |
| | 1 853.7340 |
| | 1 855.4158 |
| | 1 879.6982 |
| | 1 953.7178 |
| | 1 941.1548 |
| | 1 885.7184 |
| | 1 896.9809 |
| | 2 007.1915 |
| | 2 031.7405 |
| | 2 062.3401 |
| | 2 034.1624 |
| | 2 085.8811 |
| | 2 030.4484 |
| | 2 013.3585 |
| | 1 966.0917 |
| | 1 971.3879 |
| | 1 918.4050 |
| | 1 897.7726 |
| | 1 867.1109 |
| | 1 932.4571 |
| | 1 908.1479 |
| | 1 875.3706 |
| | 1 969.6025 |
| | 2 095.1387 |
| | 2 025.1867 |
| | 2 027.4402 |
| | 2 170.7062 |
| | 1 908.3016 |
| | 1 848.7235 |
| | 1 870.8329 |
| | 2 024.8160 |
| | 1 953.7989 |
| | 1 966.3057 |
| | 1 760.8378 |
| | 1 810.0360 |
| | 1 732.3598 |
| | 1 791.7563 |
| | 1 889.8129 |
| | 1 848.3359 |
| | 1 939.8859 |
| | 1 857.7267 |
| | 1 895.7124 |
| | 1 939.3586 |
| | 1 903.2052 |
| | 1 882.0097 |
| | 1 910.9014 |
| | 2 044.4326 |
| | 2 035.6717 |
| | 2 077.8553 |
| | 1 987.6436 |
| | 2 014.2256 |
| | 2 137.7901 |
| | 1 772.2457 |
| | 1 831.9640 |
| | 1 420.3655 |
| | 1 354.2641 |
| | 1 315.1904 |
| | 1 253.1373 |
| | 1 228.4217 |
| | 1 209.8071 |
| | 1 206.5027 |
| | 1 266.0708 |
| | 1 225.4574 |
| | 1 243.0747 |
| | 1 139.1805 |
| | 1 109.7365 |
| | 1 127.6499 |
| | 1 151.3026 |
| | 1 136.5273 |
| | 1 155.5380 |
| | 1 115.9405 |
| | 1 095.4086 |
| | 968.4236 |
| | 1 263.5221 |
| | 1 115.0771 |
| | 1 215.3429 |
| | 1 130.9745 |
| | 1 138.9713 |
| | 1 127.2706 |
| | 1 138.3316 |
| | 1 113.4831 |
| | 1 097.6985 |
| | 1 120.0002 |
| | 1 111.1397 |
| | 1 086.6471 |
| | 1 064.8937 |
| | 1 055.1315 |
| | 1 086.3421 |
| | 1 077.6852 |
| | 1 089.1122 |
| | 1 075.8350 |
| | 1 143.8874 |
| | 1 135.2670 |
| | 1 119.8812 |
| | 1 134.5417 |
| | 1 131.6095 |
| | 1 104.8289 |
| | 1 188.3632 |
| | 1 141.0568 |
| | 1 177.2387 |
| | 1 228.4605 |
| | 1 168.2865 |
| | 1 130.8665 |
| | 1 117.9273 |
| | 1 084.4908 |
| | 1 042.9900 |
| | 1 029.8193 |
| | 965.0426 |
| | 956.4608 |
| | 953.4731 |
| | 968.1928 |
| | 954.5509 |
| | 952.9314 |
| | 965.5562 |
| | 939.5334 |
| | 933.4659 |
| | 966.3371 |
| | 974.8232 |
| | 962.5286 |
| | 957.8984 |
| | 966.7293 |
| | 989.7482 |
| | 985.2168 |
| | 995.0946 |
| | 987.5269 |
| | 1 007.9603 |
| | 991.3106 |
| | 1 043.1616 |
| | 1 047.7701 |
| | 1 033.4386 |
| | 1 039.9072 |
| | 1 043.7511 |
| | 1 013.7945 |
| | 1 048.9498 |
| | 1 046.0156 |
| | 1 072.1492 |
| | 1 014.3857 |
| | 977.6768 |
| | 969.1030 |
| | 958.8530 |
| | 956.2443 |
| | 946.2931 |
| | 951.8509 |
| | 967.9148 |
| | 953.7418 |
| | 949.5929 |
| | 964.2605 |
| | 960.0870 |
| | 942.0515 |
| | 940.5112 |
| | 961.3890 |
| | 999.1563 |
| | 984.5984 |
| | 1 005.2113 |
| | 989.7404 |
| | 1 014.3964 |
| | 976.2984 |
| | 965.0445 |
| | 968.9708 |
| | 984.6576 |
| | 1 005.8632 |
| | 1 005.4689 |
| | 1 025.0266 |
| | 1 047.9476 |
| | 1 061.6397 |
| | 1 018.4298 |
| | 1 027.4844 |
| | 1 016.4870 |
| | 1 022.6324 |
| | 1 038.4343 |
| | 1 027.8927 |
| | 1 028.8595 |
| | 1 023.1852 |
| | 1 000.5328 |
| | 954.8693 |
| | 956.8305 |
| | 943.4214 |
| | 942.3847 |
| | 927.9976 |
| | 926.2990 |
| | 939.5606 |
| | 956.7672 |
| | 961.9679 |
| | 967.5124 |
| | 961.4599 |
| | 978.4290 |
| | 976.7944 |
| | 980.4265 |
| | 948.0003 |
| | 946.5959 |
| | 927.7207 |
| | 961.2711 |
| | 997.3192 |
| | 1 004.9611 |
| | 1 011.5358 |
| | 1 001.7227 |
| | 977.2482 |
| | 983.7050 |
| | 986.3712 |
| | 989.0009 |
| | 960.9884 |
| | 986.2225 |
| | 1 000.4837 |
| | 1 018.2760 |
| | 1 030.4104 |
| | 1 022.3819 |
| | 1 006.6616 |
| | 1 016.6653 |
| | 976.0116 |
| | 1 004.1419 |
| | 988.1920 |
| | 955.3103 |
| | 945.6359 |
| | 959.0757 |
| | 977.0462 |
| | 964.2321 |
| | 967.1134 |
| | 993.1887 |
| | 982.9944 |
| | 974.1176 |
| | 937.2879 |
| | 947.1833 |
| | 961.7802 |
| | 995.6579 |
| | 1 027.5087 |
| | 1 023.0626 |
| | 1 023.2877 |
| | 1 029.1333 |
| | 1 000.2602 |
| | 996.2102 |
| | 1 080.2982 |
| | 1 079.2456 |
| | 1 074.9387 |
| | 1 076.4386 |
| | 1 094.7578 |
| | 1 111.9444 |
| | 1 106.2867 |
| | 1 111.5614 |
| | 1 115.5088 |
| | 1 134.3339 |
| | 1 132.7224 |
| | 1 147.6429 |
| | 1 133.4965 |
| | 1 183.8342 |
| | 1 203.5026 |
| | 1 187.3776 |
| | 1 223.8581 |
| | 1 183.5690 |
| | 1 176.7627 |
| | 1 154.5470 |
| | 1 172.1622 |
| | 1 152.9883 |
| | 1 157.6617 |
| | 1 186.5620 |
| | 1 201.2313 |
| | 1 200.5455 |
| | 1 206.9167 |
| | 1 200.0831 |
| | 1 218.9517 |
| | 1 260.4586 |
| | 1 282.1250 |
| | 1 369.8532 |
| | 1 285.6172 |
| | 1 261.2382 |
| | 118.2736 |
| | 117.8467 |
| | 1 164.3011 |
| | 101.3375 |
| | 101.1075 |
| | 97.8275 |
| | 97.4027 |
| | 99.8714 |
| | 100.1413 |
| | 104.5044 |
| | 104.1831 |
| | 103.5636 |
| | 97.7519 |
| | 93.0943 |
| | 93.0613 |
| | 95.7448 |
| | 97.4099 |
| | 99.0976 |
| | 101.2457 |
| | 103.1762 |
| | 107.1220 |
| | 112.9555 |
| | 103.5638 |
| | 97.5359 |
| | 102.1725 |
| | 97.6399 |
| | 95.2752 |
| | 92.3807 |
| | 90.9458 |
| | 89.4704 |
| | 87.8857 |
| | 87.2503 |
| | 83.9491 |
| | 83.8995 |
| | 86.1325 |
| | 936.5149 |
| | 982.1738 |
| | 997.7490 |
| | 985.0630 |
| | 985.0277 |
| | 1 017.0559 |
| | 963.2232 |
| | 1 005.8627 |
| | 974.6106 |
| | 1 001.0495 |
| | 943.0887 |
| | 1 044.2288 |
| | 1 000.4023 |
| | 966.0045 |
| | 916.6528 |
| | 865.8052 |
| | 841.3247 |
| | 874.0212 |
| | 890.9861 |
| | 872.8165 |
| | 871.5478 |
| | 883.4607 |
| | 895.0681 |
| | 891.3993 |
| | 851.8507 |
| | 871.4401 |
| | 833.0765 |
| | 855.9894 |
| | 847.1223 |
| | 847.5354 |
| | 854.9320 |
| | 948.2693 |
| | 962.7196 |
| | 997.4230 |
| | 972.8925 |
| | 955.8831 |
| | 1 022.4509 |
| | 1 038.4651 |
| | 1 092.8429 |
| | 1 124.5659 |
| | 1 183.2611 |
| | 1 223.7934 |
| | 1 152.6445 |
| | 1 041.5232 |
| | 979.3094 |
| | 926.2430 |
| | 871.5760 |
| | 948.4899 |
| | 872.5455 |
| | 790.2862 |
| | 740.9484 |
| | 759.7778 |
| | 720.5701 |
| | 702.2706 |
| | 722.4506 |
| | 711.0814 |
| | 703.8556 |
| | 687.5044 |
| | 689.6605 |
| | 685.1899 |
| | 711.9233 |
| | 701.4220 |
| | 724.2461 |
| | 699.2811 |
| | 707.6234 |
| | 721.3391 |
| | 722.5608 |
| | 728.6914 |
| | 737.1058 |
| | 716.7177 |
| | 723.5477 |
| | 712.8565 |
| | 714.4216 |
| | 681.1171 |
| | 655.2170 |
| | 655.6956 |
| | 663.2316 |
| | 671.0200 |
| | 684.7621 |
| | 698.9833 |
| | 703.1207 |
| | 691.9485 |
| | 718.1119 |
| | 707.3776 |
| | 695.6665 |
| | 722.2114 |
| | 771.1962 |
| | 759.4278 |
| | 781.0688 |
| | 781.5445 |
| | 760.7483 |
| | 698.3245 |
| | 685.6201 |
| | 683.2510 |
| | 684.9197 |
| | 676.6400 |
| | 668.2616 |
| | 641.2740 |
| | 635.9221 |
| | 659.0421 |
| | 645.9225 |
| | 637.6723 |
| | 660.1176 |
| | 664.0049 |
| | 699.1909 |
| | 701.5097 |
| | 725.5236 |
| | 709.5383 |
| | 687.6647 |
| | 719.7159 |
| | 701.3344 |
| | 691.8482 |
| | 706.4398 |
| | 782.4540 |
| | 787.4989 |
| | 787.7926 |
| | 764.5993 |
| | 703.9313 |
| | 648.4188 |
| | 651.5645 |
| | 629.1748 |
| | 646.5601 |
| | 632.1607 |
| | 643.8382 |
| | 765.5300 |
| | 738.6355 |
| | 751.3360 |
| | 733.3857 |
| | 717.1952 |
| | 716.9566 |
| | 736.2921 |
| | 733.0954 |
| | 736.9025 |
| | 817.0412 |
| | 811.6774 |
| | 852.6337 |
| | 872.8827 |