Historis Silver / Rubel Rusia
Sejarah kurs harian XAG /RUB sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 9 014.1776 Rubel Rusia
minimum pada
1 Silver = 82.8269 Rubel Rusia
| Date | XAG/RUB |
|---|---|
| 4 423.5150 | |
| 4 415.7553 | |
| 4 757.5710 | |
| 4 499.1814 | |
| 4 820.5823 | |
| 5 066.6928 | |
| 4 952.4180 | |
| 5 403.4765 | |
| 5 549.1408 | |
| 5 726.6399 | |
| 6 415.2626 | |
| 5 445.3387 | |
| 5 686.6780 | |
| 5 985.3018 | |
| 5 767.2940 | |
| 5 844.9786 | |
| 5 685.6770 | |
| 5 714.4565 | |
| 6 593.3746 | |
| 6 833.1241 | |
| 6 977.6294 | |
| 5 888.7586 | |
| 5 867.5406 | |
| 6 301.1034 | |
| 6 337.8395 | |
| 8 168.7778 | |
| 7 268.5716 | |
| 6 609.6353 | |
| 6 171.9657 | |
| 5 695.0667 | |
| 5 448.6514 | |
| 5 081.5577 | |
| 4 448.8071 | |
| 4 477.8785 | |
| 4 033.3205 | |
| 4 054.6829 | |
| 4 104.0841 | |
| 3 883.5046 | |
| 3 721.2876 | |
| 4 249.2395 | |
| 4 260.3469 | |
| 4 025.2351 | |
| 3 889.3904 | |
| 3 681.2843 | |
| 3 537.5552 | |
| 3 408.5088 | |
| 3 276.4609 | |
| 3 099.7222 | |
| 3 064.3151 | |
| 2 996.0583 | |
| 2 988.5400 | |
| 3 106.6998 | |
| 3 047.9277 | |
| 2 988.1717 | |
| 2 895.4095 | |
| 2 827.4629 | |
| 2 817.3067 | |
| 2 856.4039 | |
| 2 907.5960 | |
| 2 750.9435 | |
| 2 665.0832 | |
| 2 613.2116 | |
| 2 640.0738 | |
| 2 616.8793 | |
| 2 737.1000 | |
| 2 658.0819 | |
| 2 656.1127 | |
| 2 581.0133 | |
| 2 831.0874 | |
| 2 762.3727 | |
| 2 817.3689 | |
| 2 805.3641 | |
| 2 839.7449 | |
| 2 831.2487 | |
| 2 962.6762 | |
| 3 099.0099 | |
| 3 142.3630 | |
| 2 940.6982 | |
| 3 090.9235 | |
| 3 050.6209 | |
| 3 218.0846 | |
| 3 198.9940 | |
| 3 007.8967 | |
| 3 163.1433 | |
| 3 190.2727 | |
| 3 259.9178 | |
| 3 126.7273 | |
| 3 109.0786 | |
| 2 949.2063 | |
| 3 213.0738 | |
| 3 276.7503 | |
| 3 276.6445 | |
| 2 985.4472 | |
| 3 044.3183 | |
| 2 904.6715 | |
| 2 806.1849 | |
| 2 811.0406 | |
| 2 566.1334 | |
| 2 560.6127 | |
| 2 748.6996 | |
| 2 647.3549 | |
| 2 549.2682 | |
| 2 313.5285 | |
| 2 403.4706 | |
| 2 554.0378 | |
| 2 694.6302 | |
| 2 672.9564 | |
| 2 556.1691 | |
| 2 599.8277 | |
| 2 617.8535 | |
| 2 640.8575 | |
| 2 745.5659 | |
| 2 814.4146 | |
| 2 881.3429 | |
| 2 589.2739 | |
| 2 507.7493 | |
| 2 523.3286 | |
| 2 541.2153 | |
| 2 701.6834 | |
| 2 577.0893 | |
| 2 323.2167 | |
| 2 292.4647 | |
| 2 299.6305 | |
| 2 229.1679 | |
| 2 191.1622 | |
| 2 078.1546 | |
| 2 119.6355 | |
| 2 070.2269 | |
| 2 020.7279 | |
| 2 071.2993 | |
| 1 943.3105 | |
| 2 032.8337 | |
| 2 102.6514 | |
| 2 125.7583 | |
| 2 230.1722 | |
| 2 155.3303 | |
| 2 079.8103 | |
| 2 244.6358 | |
| 2 196.0919 | |
| 2 089.3000 | |
| 2 051.3002 | |
| 2 126.9277 | |
| 2 164.1035 | |
| 2 170.9019 | |
| 2 196.7109 | |
| 2 173.9599 | |
| 2 067.7584 | |
| 2 216.1608 | |
| 2 245.9100 | |
| 2 194.5526 | |
| 2 306.6383 | |
| 2 314.3670 | |
| 2 127.0990 | |
| 2 226.7905 | |
| 2 214.6567 | |
| 2 267.4556 | |
| 2 197.8546 | |
| 2 253.2829 | |
| 2 095.0532 | |
| 2 050.3103 | |
| 1 920.8424 | |
| 2 017.8701 | |
| 2 018.6940 | |
| 1 903.6967 | |
| 1 857.6231 | |
| 1 890.4674 | |
| 1 926.6403 | |
| 1 985.7057 | |
| 2 013.7433 | |
| 2 053.6019 | |
| 2 052.2292 | |
| 1 635.2448 | |
| 1 586.9439 | |
| 1 545.2009 | |
| 1 635.3340 | |
| 1 630.9653 | |
| 1 593.4579 | |
| 1 648.9752 | |
| 1 614.2422 | |
| 1 670.5744 | |
| 1 653.5260 | |
| 1 710.8361 | |
| 1 631.0517 | |
| 1 574.6428 | |
| 1 476.7918 | |
| 1 392.2538 | |
| 1 287.5288 | |
| 1 265.6343 | |
| 1 346.0190 | |
| 1 281.4799 | |
| 1 184.7836 | |
| 1 196.8127 | |
| 1 157.6832 | |
| 1 253.0974 | |
| 1 181.9658 | |
| 1 071.5997 | |
| 1 173.7578 | |
| 1 203.3387 | |
| 1 111.3483 | |
| 1 160.4524 | |
| 1 144.6327 | |
| 1 245.4967 | |
| 1 278.6761 | |
| 1 281.0935 | |
| 1 076.4890 | |
| 1 080.7414 | |
| 1 193.8721 | |
| 1 139.5199 | |
| 1 124.0468 | |
| 1 182.7636 | |
| 1 220.1414 | |
| 1 352.6733 | |
| 1 400.5524 | |
| 1 274.5041 | |
| 1 396.0087 | |
| 1 524.7759 | |
| 1 600.8950 | |
| 1 780.4896 | |
| 2 691.2100 | |
| 3 009.2444 | |
| 3 666.7526 | |
| 2 564.4041 | |
| 1 930.4449 | |
| 1 827.1155 | |
| 1 738.3052 | |
| 1 739.0214 | |
| 1 884.7067 | |
| 1 754.0554 | |
| 1 684.7102 | |
| 1 705.2159 | |
| 1 691.6227 | |
| 1 649.5251 | |
| 1 639.2508 | |
| 1 665.4384 | |
| 1 708.5891 | |
| 1 818.2059 | |
| 1 817.4643 | |
| 1 741.9290 | |
| 1 720.2900 | |
| 1 714.4872 | |
| 1 651.9327 | |
| 1 621.9194 | |
| 1 639.8138 | |
| 1 643.6721 | |
| 1 636.5617 | |
| 1 724.9233 | |
| 1 802.2293 | |
| 1 764.3016 | |
| 1 749.6869 | |
| 1 752.0540 | |
| 1 728.2165 | |
| 1 853.7340 | |
| 1 855.4158 | |
| 1 879.6982 | |
| 1 953.7178 | |
| 1 941.1548 | |
| 1 885.7184 | |
| 1 896.9809 | |
| 2 007.1915 | |
| 2 031.7405 | |
| 2 062.3401 | |
| 2 034.1624 | |
| 2 085.8811 | |
| 2 030.4484 | |
| 2 013.3585 | |
| 1 966.0917 | |
| 1 971.3879 | |
| 1 918.4050 | |
| 1 897.7726 | |
| 1 867.1109 | |
| 1 932.4571 | |
| 1 908.1479 | |
| 1 875.3706 | |
| 1 969.6025 | |
| 2 095.1387 | |
| 2 025.1867 | |
| 2 027.4402 | |
| 2 170.7062 | |
| 1 908.3016 | |
| 1 848.7235 | |
| 1 870.8329 | |
| 2 024.8160 | |
| 1 953.7989 | |
| 1 966.3057 | |
| 1 760.8378 | |
| 1 810.0360 | |
| 1 732.3598 | |
| 1 791.7563 | |
| 1 889.8129 | |
| 1 848.3359 | |
| 1 939.8859 | |
| 1 857.7267 | |
| 1 895.7124 | |
| 1 939.3586 | |
| 1 903.2052 | |
| 1 882.0097 | |
| 1 910.9014 | |
| 2 044.4326 | |
| 2 035.6717 | |
| 2 077.8553 | |
| 1 987.6436 | |
| 2 014.2256 | |
| 2 137.7901 | |
| 1 772.2457 | |
| 1 831.9640 | |
| 1 420.3655 | |
| 1 354.2641 | |
| 1 315.1904 | |
| 1 253.1373 | |
| 1 228.4217 | |
| 1 209.8071 | |
| 1 206.5027 | |
| 1 266.0708 | |
| 1 225.4574 | |
| 1 243.0747 | |
| 1 139.1805 | |
| 1 109.7365 | |
| 1 127.6499 | |
| 1 151.3026 | |
| 1 136.5273 | |
| 1 155.5380 | |
| 1 115.9405 | |
| 1 095.4086 | |
| 968.4236 | |
| 1 263.5221 | |
| 1 115.0771 | |
| 1 215.3429 | |
| 1 130.9745 | |
| 1 138.9713 | |
| 1 127.2706 | |
| 1 138.3316 | |
| 1 113.4831 | |
| 1 097.6985 | |
| 1 120.0002 | |
| 1 111.1397 | |
| 1 086.6471 | |
| 1 064.8937 | |
| 1 055.1315 | |
| 1 086.3421 | |
| 1 077.6852 | |
| 1 089.1122 | |
| 1 075.8350 | |
| 1 143.8874 | |
| 1 135.2670 | |
| 1 119.8812 | |
| 1 134.5417 | |
| 1 131.6095 | |
| 1 104.8289 | |
| 1 188.3632 | |
| 1 141.0568 | |
| 1 177.2387 | |
| 1 228.4605 | |
| 1 168.2865 | |
| 1 130.8665 | |
| 1 117.9273 | |
| 1 084.4908 | |
| 1 042.9900 | |
| 1 029.8193 | |
| 965.0426 | |
| 956.4608 | |
| 953.4731 | |
| 968.1928 | |
| 954.5509 | |
| 952.9314 | |
| 965.5562 | |
| 939.5334 | |
| 933.4659 | |
| 966.3371 | |
| 974.8232 | |
| 962.5286 | |
| 957.8984 | |
| 966.7293 | |
| 989.7482 | |
| 985.2168 | |
| 995.0946 | |
| 987.5269 | |
| 1 007.9603 | |
| 991.3106 | |
| 1 043.1616 | |
| 1 047.7701 | |
| 1 033.4386 | |
| 1 039.9072 | |
| 1 043.7511 | |
| 1 013.7945 | |
| 1 048.9498 | |
| 1 046.0156 | |
| 1 072.1492 | |
| 1 014.3857 | |
| 977.6768 | |
| 969.1030 | |
| 958.8530 | |
| 956.2443 | |
| 946.2931 | |
| 951.8509 | |
| 967.9148 | |
| 953.7418 | |
| 949.5929 | |
| 964.2605 | |
| 960.0870 | |
| 942.0515 | |
| 940.5112 | |
| 961.3890 | |
| 999.1563 | |
| 984.5984 | |
| 1 005.2113 | |
| 989.7404 | |
| 1 014.3964 | |
| 976.2984 | |
| 965.0445 | |
| 968.9708 | |
| 984.6576 | |
| 1 005.8632 | |
| 1 005.4689 | |
| 1 025.0266 | |
| 1 047.9476 | |
| 1 061.6397 | |
| 1 018.4298 | |
| 1 027.4844 | |
| 1 016.4870 | |
| 1 022.6324 | |
| 1 038.4343 | |
| 1 027.8927 | |
| 1 028.8595 | |
| 1 023.1852 | |
| 1 000.5328 | |
| 954.8693 | |
| 956.8305 | |
| 943.4214 | |
| 942.3847 | |
| 927.9976 | |
| 926.2990 | |
| 939.5606 | |
| 956.7672 | |
| 961.9679 | |
| 967.5124 | |
| 961.4599 | |
| 978.4290 | |
| 976.7944 | |
| 980.4265 | |
| 948.0003 | |
| 946.5959 | |
| 927.7207 | |
| 961.2711 | |
| 997.3192 | |
| 1 004.9611 | |
| 1 011.5358 | |
| 1 001.7227 | |
| 977.2482 | |
| 983.7050 | |
| 986.3712 | |
| 989.0009 | |
| 960.9884 | |
| 986.2225 | |
| 1 000.4837 | |
| 1 018.2760 | |
| 1 030.4104 | |
| 1 022.3819 | |
| 1 006.6616 | |
| 1 016.6653 | |
| 976.0116 | |
| 1 004.1419 | |
| 988.1920 | |
| 955.3103 | |
| 945.6359 | |
| 959.0757 | |
| 977.0462 | |
| 964.2321 | |
| 967.1134 | |
| 993.1887 | |
| 982.9944 | |
| 974.1176 | |
| 937.2879 | |
| 947.1833 | |
| 961.7802 | |
| 995.6579 | |
| 1 027.5087 | |
| 1 023.0626 | |
| 1 023.2877 | |
| 1 029.1333 | |
| 1 000.2602 | |
| 996.2102 | |
| 1 080.2982 | |
| 1 079.2456 | |
| 1 074.9387 | |
| 1 076.4386 | |
| 1 094.7578 | |
| 1 111.9444 | |
| 1 106.2867 | |
| 1 111.5614 | |
| 1 115.5088 | |
| 1 134.3339 | |
| 1 132.7224 | |
| 1 147.6429 | |
| 1 133.4965 | |
| 1 183.8342 | |
| 1 203.5026 | |
| 1 187.3776 | |
| 1 223.8581 | |
| 1 183.5690 | |
| 1 176.7627 | |
| 1 154.5470 | |
| 1 172.1622 | |
| 1 152.9883 | |
| 1 157.6617 | |
| 1 186.5620 | |
| 1 201.2313 | |
| 1 200.5455 | |
| 1 206.9167 | |
| 1 200.0831 | |
| 1 218.9517 | |
| 1 260.4586 | |
| 1 282.1250 | |
| 1 369.8532 | |
| 1 285.6172 | |
| 1 261.2382 | |
| 118.2736 | |
| 117.8467 | |
| 1 164.3011 | |
| 101.3375 | |
| 101.1075 | |
| 97.8275 | |
| 97.4027 | |
| 99.8714 | |
| 100.1413 | |
| 104.5044 | |
| 104.1831 | |
| 103.5636 | |
| 97.7519 | |
| 93.0943 | |
| 93.0613 | |
| 95.7448 | |
| 97.4099 | |
| 99.0976 | |
| 101.2457 | |
| 103.1762 | |
| 107.1220 | |
| 112.9555 | |
| 103.5638 | |
| 97.5359 | |
| 102.1725 | |
| 97.6399 | |
| 95.2752 | |
| 92.3807 | |
| 90.9458 | |
| 89.4704 | |
| 87.8857 | |
| 87.2503 | |
| 83.9491 | |
| 83.8995 | |
| 86.1325 | |
| 936.5149 | |
| 982.1738 | |
| 997.7490 | |
| 985.0630 | |
| 985.0277 | |
| 1 017.0559 | |
| 963.2232 | |
| 1 005.8627 | |
| 974.6106 | |
| 1 001.0495 | |
| 943.0887 | |
| 1 044.2288 | |
| 1 000.4023 | |
| 966.0045 | |
| 916.6528 | |
| 865.8052 | |
| 841.3247 | |
| 874.0212 | |
| 890.9861 | |
| 872.8165 | |
| 871.5478 | |
| 883.4607 | |
| 895.0681 | |
| 891.3993 | |
| 851.8507 | |
| 871.4401 | |
| 833.0765 | |
| 855.9894 | |
| 847.1223 | |
| 847.5354 | |
| 854.9320 | |
| 948.2693 | |
| 962.7196 | |
| 997.4230 | |
| 972.8925 | |
| 955.8831 | |
| 1 022.4509 | |
| 1 038.4651 | |
| 1 092.8429 | |
| 1 124.5659 | |
| 1 183.2611 | |
| 1 223.7934 | |
| 1 152.6445 | |
| 1 041.5232 | |
| 979.3094 | |
| 926.2430 | |
| 871.5760 | |
| 948.4899 | |
| 872.5455 | |
| 790.2862 | |
| 740.9484 | |
| 759.7778 | |
| 720.5701 | |
| 702.2706 | |
| 722.4506 | |
| 711.0814 | |
| 703.8556 | |
| 687.5044 | |
| 689.6605 | |
| 685.1899 | |
| 711.9233 | |
| 701.4220 | |
| 724.2461 | |
| 699.2811 | |
| 707.6234 | |
| 721.3391 | |
| 722.5608 | |
| 728.6914 | |
| 737.1058 | |
| 716.7177 | |
| 723.5477 | |
| 712.8565 | |
| 714.4216 | |
| 681.1171 | |
| 655.2170 | |
| 655.6956 | |
| 663.2316 | |
| 671.0200 | |
| 684.7621 | |
| 698.9833 | |
| 703.1207 | |
| 691.9485 | |
| 718.1119 | |
| 707.3776 | |
| 695.6665 | |
| 722.2114 | |
| 771.1962 | |
| 759.4278 | |
| 781.0688 | |
| 781.5445 | |
| 760.7483 | |
| 698.3245 | |
| 685.6201 | |
| 683.2510 | |
| 684.9197 | |
| 676.6400 | |
| 668.2616 | |
| 641.2740 | |
| 635.9221 | |
| 659.0421 | |
| 645.9225 | |
| 637.6723 | |
| 660.1176 | |
| 664.0049 | |
| 699.1909 | |
| 701.5097 | |
| 725.5236 | |
| 709.5383 | |
| 687.6647 | |
| 719.7159 | |
| 701.3344 | |
| 691.8482 | |
| 706.4398 | |
| 782.4540 | |
| 787.4989 | |
| 787.7926 | |
| 764.5993 | |
| 703.9313 | |
| 648.4188 | |
| 651.5645 | |
| 629.1748 | |
| 646.5601 | |
| 632.1607 | |
| 643.8382 | |
| 765.5300 | |
| 738.6355 | |
| 751.3360 | |
| 733.3857 | |
| 717.1952 | |
| 716.9566 | |
| 736.2921 | |
| 733.0954 | |
| 736.9025 | |
| 817.0412 | |
| 811.6774 | |
| 852.6337 | |
| 872.8827 |