Historique des taux quotidiens XAG /RUB depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 3 666.7526 rouble russe
le minimum le
1 once d’argent = 82.8269 rouble russe
Historique des prix RUB / XAG
Date | XAG/RUB |
| 2 541.2153 |
| 2 701.6834 |
| 2 577.0893 |
| 2 323.2167 |
| 2 292.4647 |
| 2 299.6305 |
| 2 229.1679 |
| 2 191.1622 |
| 2 078.1546 |
| 2 119.6355 |
| 2 070.2269 |
| 2 020.7279 |
| 2 071.2993 |
| 1 943.3105 |
| 2 032.8337 |
| 2 102.6514 |
| 2 125.7583 |
| 2 230.1722 |
| 2 155.3303 |
| 2 079.8103 |
| 2 244.6358 |
| 2 196.0919 |
| 2 089.3000 |
| 2 051.3002 |
| 2 126.9277 |
| 2 164.1035 |
| 2 170.9019 |
| 2 196.7109 |
| 2 173.9599 |
| 2 067.7584 |
| 2 216.1608 |
| 2 245.9100 |
| 2 194.5526 |
| 2 306.6383 |
| 2 314.3670 |
| 2 127.0990 |
| 2 226.7905 |
| 2 214.6567 |
| 2 267.4556 |
| 2 197.8546 |
| 2 253.2829 |
| 2 095.0532 |
| 2 050.3103 |
| 1 920.8424 |
| 2 017.8701 |
| 2 018.6940 |
| 1 903.6967 |
| 1 857.6231 |
| 1 890.4674 |
| 1 926.6403 |
| 1 985.7057 |
| 2 013.7433 |
| 2 053.6019 |
| 2 052.2292 |
| 1 635.2448 |
| 1 586.9439 |
| 1 545.2009 |
| 1 635.3340 |
| 1 630.9653 |
| 1 593.4579 |
| 1 648.9752 |
| 1 614.2422 |
| 1 670.5744 |
| 1 653.5260 |
| 1 710.8361 |
| 1 631.0517 |
| 1 574.6428 |
| 1 476.7918 |
| 1 392.2538 |
| 1 287.5288 |
| 1 265.6343 |
| 1 346.0190 |
| 1 281.4799 |
| 1 184.7836 |
| 1 196.8127 |
| 1 157.6832 |
| 1 253.0974 |
| 1 181.9658 |
| 1 071.5997 |
| 1 173.7578 |
| 1 203.3387 |
| 1 111.3483 |
| 1 160.4524 |
| 1 144.6327 |
| 1 245.4967 |
| 1 278.6761 |
| 1 281.0935 |
| 1 076.4890 |
| 1 080.7414 |
| 1 193.8721 |
| 1 139.5199 |
| 1 124.0468 |
| 1 182.7636 |
| 1 220.1414 |
| 1 352.6733 |
| 1 400.5524 |
| 1 274.5041 |
| 1 396.0087 |
| 1 524.7759 |
| 1 600.8950 |
| 1 780.4896 |
| 2 691.2100 |
| 3 009.2444 |
| 3 666.7526 |
| 2 564.4041 |
| 1 930.4449 |
| 1 827.1155 |
| 1 738.3052 |
| 1 739.0214 |
| 1 884.7067 |
| 1 754.0554 |
| 1 684.7102 |
| 1 705.2159 |
| 1 691.6227 |
| 1 649.5251 |
| 1 639.2508 |
| 1 665.4384 |
| 1 708.5891 |
| 1 818.2059 |
| 1 817.4643 |
| 1 741.9290 |
| 1 720.2900 |
| 1 714.4872 |
| 1 651.9327 |
| 1 621.9194 |
| 1 639.8138 |
| 1 643.6721 |
| 1 636.5617 |
| 1 724.9233 |
| 1 802.2293 |
| 1 764.3016 |
| 1 749.6869 |
| 1 752.0540 |
| 1 728.2165 |
| 1 853.7340 |
| 1 855.4158 |
| 1 879.6982 |
| 1 953.7178 |
| 1 941.1548 |
| 1 885.7184 |
| 1 896.9809 |
| 2 007.1915 |
| 2 031.7405 |
| 2 062.3401 |
| 2 034.1624 |
| 2 085.8811 |
| 2 030.4484 |
| 2 013.3585 |
| 1 966.0917 |
| 1 971.3879 |
| 1 918.4050 |
| 1 897.7726 |
| 1 867.1109 |
| 1 932.4571 |
| 1 908.1479 |
| 1 875.3706 |
| 1 969.6025 |
| 2 095.1387 |
| 2 025.1867 |
| 2 027.4402 |
| 2 170.7062 |
| 1 908.3016 |
| 1 848.7235 |
| 1 870.8329 |
| 2 024.8160 |
| 1 953.7989 |
| 1 966.3057 |
| 1 760.8378 |
| 1 810.0360 |
| 1 732.3598 |
| 1 791.7563 |
| 1 889.8129 |
| 1 848.3359 |
| 1 939.8859 |
| 1 857.7267 |
| 1 895.7124 |
| 1 939.3586 |
| 1 903.2052 |
| 1 882.0097 |
| 1 910.9014 |
| 2 044.4326 |
| 2 035.6717 |
| 2 077.8553 |
| 1 987.6436 |
| 2 014.2256 |
| 2 137.7901 |
| 1 772.2457 |
| 1 831.9640 |
| 1 420.3655 |
| 1 354.2641 |
| 1 315.1904 |
| 1 253.1373 |
| 1 228.4217 |
| 1 209.8071 |
| 1 206.5027 |
| 1 266.0708 |
| 1 225.4574 |
| 1 243.0747 |
| 1 139.1805 |
| 1 109.7365 |
| 1 127.6499 |
| 1 151.3026 |
| 1 136.5273 |
| 1 155.5380 |
| 1 115.9405 |
| 1 095.4086 |
| 968.4236 |
| 1 263.5221 |
| 1 115.0771 |
| 1 215.3429 |
| 1 130.9745 |
| 1 138.9713 |
| 1 127.2706 |
| 1 138.3316 |
| 1 113.4831 |
| 1 097.6985 |
| 1 120.0002 |
| 1 111.1397 |
| 1 086.6471 |
| 1 064.8937 |
| 1 055.1315 |
| 1 086.3421 |
| 1 077.6852 |
| 1 089.1122 |
| 1 075.8350 |
| 1 143.8874 |
| 1 135.2670 |
| 1 119.8812 |
| 1 134.5417 |
| 1 131.6095 |
| 1 104.8289 |
| 1 188.3632 |
| 1 141.0568 |
| 1 177.2387 |
| 1 228.4605 |
| 1 168.2865 |
| 1 130.8665 |
| 1 117.9273 |
| 1 084.4908 |
| 1 042.9900 |
| 1 029.8193 |
| 965.0426 |
| 956.4608 |
| 953.4731 |
| 968.1928 |
| 954.5509 |
| 952.9314 |
| 965.5562 |
| 939.5334 |
| 933.4659 |
| 966.3371 |
| 974.8232 |
| 962.5286 |
| 957.8984 |
| 966.7293 |
| 989.7482 |
| 985.2168 |
| 995.0946 |
| 987.5269 |
| 1 007.9603 |
| 991.3106 |
| 1 043.1616 |
| 1 047.7701 |
| 1 033.4386 |
| 1 039.9072 |
| 1 043.7511 |
| 1 013.7945 |
| 1 048.9498 |
| 1 046.0156 |
| 1 072.1492 |
| 1 014.3857 |
| 977.6768 |
| 969.1030 |
| 958.8530 |
| 956.2443 |
| 946.2931 |
| 951.8509 |
| 967.9148 |
| 953.7418 |
| 949.5929 |
| 964.2605 |
| 960.0870 |
| 942.0515 |
| 940.5112 |
| 961.3890 |
| 999.1563 |
| 984.5984 |
| 1 005.2113 |
| 989.7404 |
| 1 014.3964 |
| 976.2984 |
| 965.0445 |
| 968.9708 |
| 984.6576 |
| 1 005.8632 |
| 1 005.4689 |
| 1 025.0266 |
| 1 047.9476 |
| 1 061.6397 |
| 1 018.4298 |
| 1 027.4844 |
| 1 016.4870 |
| 1 022.6324 |
| 1 038.4343 |
| 1 027.8927 |
| 1 028.8595 |
| 1 023.1852 |
| 1 000.5328 |
| 954.8693 |
| 956.8305 |
| 943.4214 |
| 942.3847 |
| 927.9976 |
| 926.2990 |
| 939.5606 |
| 956.7672 |
| 961.9679 |
| 967.5124 |
| 961.4599 |
| 978.4290 |
| 976.7944 |
| 980.4265 |
| 948.0003 |
| 946.5959 |
| 927.7207 |
| 961.2711 |
| 997.3192 |
| 1 004.9611 |
| 1 011.5358 |
| 1 001.7227 |
| 977.2482 |
| 983.7050 |
| 986.3712 |
| 989.0009 |
| 960.9884 |
| 986.2225 |
| 1 000.4837 |
| 1 018.2760 |
| 1 030.4104 |
| 1 022.3819 |
| 1 006.6616 |
| 1 016.6653 |
| 976.0116 |
| 1 004.1419 |
| 988.1920 |
| 955.3103 |
| 945.6359 |
| 959.0757 |
| 977.0462 |
| 964.2321 |
| 967.1134 |
| 993.1887 |
| 982.9944 |
| 974.1176 |
| 937.2879 |
| 947.1833 |
| 961.7802 |
| 995.6579 |
| 1 027.5087 |
| 1 023.0626 |
| 1 023.2877 |
| 1 029.1333 |
| 1 000.2602 |
| 996.2102 |
| 1 080.2982 |
| 1 079.2456 |
| 1 074.9387 |
| 1 076.4386 |
| 1 094.7578 |
| 1 111.9444 |
| 1 106.2867 |
| 1 111.5614 |
| 1 115.5088 |
| 1 134.3339 |
| 1 132.7224 |
| 1 147.6429 |
| 1 133.4965 |
| 1 183.8342 |
| 1 203.5026 |
| 1 187.3776 |
| 1 223.8581 |
| 1 183.5690 |
| 1 176.7627 |
| 1 154.5470 |
| 1 172.1622 |
| 1 152.9883 |
| 1 157.6617 |
| 1 186.5620 |
| 1 201.2313 |
| 1 200.5455 |
| 1 206.9167 |
| 1 200.0831 |
| 1 218.9517 |
| 1 260.4586 |
| 1 282.1250 |
| 1 369.8532 |
| 1 285.6172 |
| 1 261.2382 |
| 118.2736 |
| 117.8467 |
| 1 164.3011 |
| 101.3375 |
| 101.1075 |
| 97.8275 |
| 97.4027 |
| 99.8714 |
| 100.1413 |
| 104.5044 |
| 104.1831 |
| 103.5636 |
| 97.7519 |
| 93.0943 |
| 93.0613 |
| 95.7448 |
| 97.4099 |
| 99.0976 |
| 101.2457 |
| 103.1762 |
| 107.1220 |
| 112.9555 |
| 103.5638 |
| 97.5359 |
| 102.1725 |
| 97.6399 |
| 95.2752 |
| 92.3807 |
| 90.9458 |
| 89.4704 |
| 87.8857 |
| 87.2503 |
| 83.9491 |
| 83.8995 |
| 86.1325 |
| 936.5149 |
| 982.1738 |
| 997.7490 |
| 985.0630 |
| 985.0277 |
| 1 017.0559 |
| 963.2232 |
| 1 005.8627 |
| 974.6106 |
| 1 001.0495 |
| 943.0887 |
| 1 044.2288 |
| 1 000.4023 |
| 966.0045 |
| 916.6528 |
| 865.8052 |
| 841.3247 |
| 874.0212 |
| 890.9861 |
| 872.8165 |
| 871.5478 |
| 883.4607 |
| 895.0681 |
| 891.3993 |
| 851.8507 |
| 871.4401 |
| 833.0765 |
| 855.9894 |
| 847.1223 |
| 847.5354 |
| 854.9320 |
| 948.2693 |
| 962.7196 |
| 997.4230 |
| 972.8925 |
| 955.8831 |
| 1 022.4509 |
| 1 038.4651 |
| 1 092.8429 |
| 1 124.5659 |
| 1 183.2611 |
| 1 223.7934 |
| 1 152.6445 |
| 1 041.5232 |
| 979.3094 |
| 926.2430 |
| 871.5760 |
| 948.4899 |
| 872.5455 |
| 790.2862 |
| 740.9484 |
| 759.7778 |
| 720.5701 |
| 702.2706 |
| 722.4506 |
| 711.0814 |
| 703.8556 |
| 687.5044 |
| 689.6605 |
| 685.1899 |
| 711.9233 |
| 701.4220 |
| 724.2461 |
| 699.2811 |
| 707.6234 |
| 721.3391 |
| 722.5608 |
| 728.6914 |
| 737.1058 |
| 716.7177 |
| 723.5477 |
| 712.8565 |
| 714.4216 |
| 681.1171 |
| 655.2170 |
| 655.6956 |
| 663.2316 |
| 671.0200 |
| 684.7621 |
| 698.9833 |
| 703.1207 |
| 691.9485 |
| 718.1119 |
| 707.3776 |
| 695.6665 |
| 722.2114 |
| 771.1962 |
| 759.4278 |
| 781.0688 |
| 781.5445 |
| 760.7483 |
| 698.3245 |
| 685.6201 |
| 683.2510 |
| 684.9197 |
| 676.6400 |
| 668.2616 |
| 641.2740 |
| 635.9221 |
| 659.0421 |
| 645.9225 |
| 637.6723 |
| 660.1176 |
| 664.0049 |
| 699.1909 |
| 701.5097 |
| 725.5236 |
| 709.5383 |
| 687.6647 |
| 719.7159 |
| 701.3344 |
| 691.8482 |
| 706.4398 |
| 782.4540 |
| 787.4989 |
| 787.7926 |
| 764.5993 |
| 703.9313 |
| 648.4188 |
| 651.5645 |
| 629.1748 |
| 646.5601 |
| 632.1607 |
| 643.8382 |
| 765.5300 |
| 738.6355 |
| 751.3360 |
| 733.3857 |
| 717.1952 |
| 716.9566 |
| 736.2921 |
| 733.0954 |
| 736.9025 |
| 817.0412 |
| 811.6774 |
| 852.6337 |
| 872.8827 |