Historia de las tarifas diarias XAG /SKK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 plata = 819.2869 corona eslovaca
el mínimo en
1 plata = 34.1210 corona eslovaca
la historia precio de SKK / XAG
Date | XAG/SKK |
| 741.2438 |
| 761.6327 |
| 772.3407 |
| 819.2869 |
| 773.3578 |
| 704.0298 |
| 685.7182 |
| 694.4819 |
| 675.2059 |
| 664.7220 |
| 624.8963 |
| 641.7857 |
| 634.5696 |
| 625.6997 |
| 645.0535 |
| 611.3578 |
| 637.8722 |
| 636.4034 |
| 650.1458 |
| 662.6181 |
| 656.6861 |
| 638.4737 |
| 681.9370 |
| 677.8891 |
| 649.3960 |
| 628.7253 |
| 645.0881 |
| 660.8361 |
| 648.5516 |
| 644.1006 |
| 623.7758 |
| 600.5562 |
| 657.6509 |
| 656.0997 |
| 646.9624 |
| 669.0266 |
| 673.9024 |
| 628.8985 |
| 624.3071 |
| 633.2996 |
| 677.7732 |
| 661.9469 |
| 666.1080 |
| 633.3516 |
| 632.2311 |
| 628.5456 |
| 662.1026 |
| 674.3007 |
| 662.7450 |
| 651.2575 |
| 657.7198 |
| 667.2410 |
| 700.0983 |
| 685.4795 |
| 686.5104 |
| 689.7799 |
| 612.3395 |
| 593.3270 |
| 585.7500 |
| 614.9104 |
| 617.9122 |
| 625.9480 |
| 654.7323 |
| 648.6172 |
| 675.9346 |
| 663.8520 |
| 679.9316 |
| 675.5117 |
| 652.5596 |
| 667.2100 |
| 638.5793 |
| 609.5086 |
| 613.4392 |
| 640.2186 |
| 624.6125 |
| 583.9741 |
| 588.3525 |
| 570.9845 |
| 609.1906 |
| 624.0497 |
| 577.3432 |
| 586.8351 |
| 590.3285 |
| 551.5148 |
| 565.5341 |
| 576.8612 |
| 600.2965 |
| 611.6954 |
| 596.9422 |
| 542.2539 |
| 555.5873 |
| 572.8259 |
| 577.2802 |
| 602.4851 |
| 618.6723 |
| 611.1296 |
| 621.1239 |
| 613.1658 |
| 613.5254 |
| 623.4079 |
| 622.3364 |
| 649.0770 |
| 666.2538 |
| 690.0327 |
| 690.3743 |
| 712.5506 |
| 656.0397 |
| 639.4508 |
| 636.2394 |
| 606.6061 |
| 603.2101 |
| 637.2259 |
| 607.8300 |
| 598.1297 |
| 610.8756 |
| 612.8851 |
| 594.6891 |
| 595.3790 |
| 597.7772 |
| 612.0061 |
| 649.6327 |
| 664.2193 |
| 635.5576 |
| 623.8003 |
| 637.0197 |
| 601.6476 |
| 588.4996 |
| 586.3519 |
| 582.9944 |
| 572.8291 |
| 605.5684 |
| 626.3775 |
| 613.4205 |
| 605.5611 |
| 611.3069 |
| 602.2309 |
| 644.3251 |
| 642.3358 |
| 642.9102 |
| 666.8083 |
| 671.1729 |
| 659.3349 |
| 656.0869 |
| 692.3926 |
| 689.4121 |
| 691.6581 |
| 682.8397 |
| 700.0902 |
| 678.0172 |
| 671.6233 |
| 653.6909 |
| 646.2976 |
| 627.5387 |
| 632.6945 |
| 631.4638 |
| 651.5942 |
| 639.8406 |
| 662.9185 |
| 698.6517 |
| 685.4342 |
| 681.6161 |
| 711.2502 |
| 628.5993 |
| 623.4414 |
| 620.7783 |
| 668.1630 |
| 651.1294 |
| 646.4627 |
| 591.4318 |
| 610.3013 |
| 571.9363 |
| 599.5307 |
| 629.0259 |
| 617.2033 |
| 622.9786 |
| 619.6241 |
| 625.1777 |
| 642.0251 |
| 622.3673 |
| 613.0061 |
| 641.1834 |
| 689.7041 |
| 684.9667 |
| 710.1236 |
| 680.2786 |
| 693.6871 |
| 745.9904 |
| 621.2943 |
| 655.1466 |
| 523.8029 |
| 507.8882 |
| 487.5625 |
| 478.4920 |
| 475.6476 |
| 461.7387 |
| 471.9820 |
| 496.1038 |
| 472.6144 |
| 471.9650 |
| 430.6735 |
| 410.1488 |
| 421.6322 |
| 422.7979 |
| 425.7875 |
| 424.1754 |
| 382.8256 |
| 385.7471 |
| 351.2949 |
| 447.1518 |
| 454.7355 |
| 516.8394 |
| 495.0489 |
| 490.5388 |
| 481.9805 |
| 494.5385 |
| 490.7194 |
| 485.1028 |
| 487.6343 |
| 481.9420 |
| 473.6584 |
| 460.7993 |
| 452.1156 |
| 460.0942 |
| 461.2064 |
| 463.7566 |
| 459.7066 |
| 487.8894 |
| 483.6286 |
| 474.4850 |
| 482.1911 |
| 478.1442 |
| 470.9609 |
| 510.4233 |
| 488.1202 |
| 489.7629 |
| 505.5198 |
| 479.4271 |
| 459.0636 |
| 458.8007 |
| 442.1042 |
| 444.4766 |
| 439.2627 |
| 411.9248 |
| 403.3893 |
| 404.3357 |
| 408.9734 |
| 398.2666 |
| 391.7423 |
| 395.8848 |
| 392.7929 |
| 390.3879 |
| 396.7638 |
| 401.4161 |
| 402.1604 |
| 401.6313 |
| 400.3971 |
| 408.0947 |
| 405.9796 |
| 413.6056 |
| 407.7291 |
| 409.6563 |
| 401.0047 |
| 421.4729 |
| 421.2761 |
| 419.4764 |
| 417.7796 |
| 415.2899 |
| 404.6077 |
| 410.9869 |
| 411.0868 |
| 406.1224 |
| 390.4365 |
| 389.2957 |
| 385.5689 |
| 381.9306 |
| 378.7990 |
| 379.4054 |
| 376.4705 |
| 386.9337 |
| 383.7145 |
| 382.7123 |
| 382.3062 |
| 377.4422 |
| 377.3060 |
| 365.8288 |
| 364.1361 |
| 367.8442 |
| 375.8810 |
| 384.1358 |
| 387.2714 |
| 396.3676 |
| 399.3039 |
| 398.9802 |
| 396.3973 |
| 406.4775 |
| 412.9842 |
| 410.4544 |
| 420.3104 |
| 428.2449 |
| 432.6453 |
| 422.5702 |
| 427.1762 |
| 421.8861 |
| 417.4264 |
| 416.7404 |
| 407.0405 |
| 410.7051 |
| 406.3284 |
| 403.3013 |
| 406.6300 |
| 404.1784 |
| 398.8413 |
| 404.4079 |
| 407.0691 |
| 404.6219 |
| 405.4894 |
| 408.8329 |
| 418.0422 |
| 418.2639 |
| 426.4662 |
| 430.3431 |
| 426.8027 |
| 414.2762 |
| 412.4205 |
| 402.6194 |
| 414.9461 |
| 431.6553 |
| 435.3537 |
| 439.7969 |
| 438.2678 |
| 440.1612 |
| 435.3701 |
| 426.0977 |
| 435.2110 |
| 433.6842 |
| 448.1009 |
| 451.7915 |
| 440.3298 |
| 434.3908 |
| 434.6089 |
| 415.3786 |
| 428.2011 |
| 426.2767 |
| 422.8264 |
| 414.5841 |
| 428.6507 |
| 446.6519 |
| 445.8930 |
| 456.1643 |
| 469.4520 |
| 470.9594 |
| 461.0807 |
| 456.4545 |
| 448.9717 |
| 466.3467 |
| 495.4934 |
| 521.2111 |
| 509.7462 |
| 515.8562 |
| 502.1000 |
| 489.8537 |
| 479.7134 |
| 528.5263 |
| 528.5263 |
| 527.6007 |
| 528.5263 |
| 521.2111 |
| 523.0208 |
| 520.3109 |
| 528.5263 |
| 528.5263 |
| 535.0977 |
| 536.0498 |
| 537.9643 |
| 526.6783 |
| 520.3109 |
| 527.6007 |
| 526.6783 |
| 521.2111 |
| 507.1717 |
| 510.6102 |
| 514.9744 |
| 508.8851 |
| 502.9382 |
| 499.6020 |
| 497.9504 |
| 501.2646 |
| 497.9504 |
| 502.1000 |
| 500.4319 |
| 501.2646 |
| 531.3228 |
| 537.9643 |
| 552.7706 |
| 538.9267 |
| 545.5849 |
| 50.3449 |
| 49.9252 |
| 485.1208 |
| 42.0421 |
| 41.7195 |
| 39.5131 |
| 39.8361 |
| 40.2410 |
| 40.8138 |
| 41.7113 |
| 42.4883 |
| 41.8168 |
| 39.1496 |
| 36.5852 |
| 36.4470 |
| 37.4696 |
| 38.3650 |
| 38.2457 |
| 38.1491 |
| 37.3991 |
| 37.8461 |
| 38.0630 |
| 36.2509 |
| 35.6305 |
| 35.7040 |
| 34.9604 |
| 35.3688 |
| 34.8049 |
| 35.6977 |
| 34.9965 |
| 34.7549 |
| 35.6426 |
| 36.1637 |
| 36.5351 |
| 36.1613 |