Історія денної ставки XAG /SKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 срібло = 819.2869 словацька крона
мінімум на
1 срібло = 34.1210 словацька крона
Date | XAG/SKK |
---|---|
761.6327 | |
772.3407 | |
819.2869 | |
773.3578 | |
704.0298 | |
685.7182 | |
694.4819 | |
675.2059 | |
664.7220 | |
624.8963 | |
641.7857 | |
634.5696 | |
625.6997 | |
645.0535 | |
611.3578 | |
637.8722 | |
636.4034 | |
650.1458 | |
662.6181 | |
656.6861 | |
638.4737 | |
681.9370 | |
677.8891 | |
649.3960 | |
628.7253 | |
645.0881 | |
660.8361 | |
648.5516 | |
644.1006 | |
623.7758 | |
600.5562 | |
657.6509 | |
656.0997 | |
646.9624 | |
669.0266 | |
673.9024 | |
628.8985 | |
624.3071 | |
633.2996 | |
677.7732 | |
661.9469 | |
666.1080 | |
633.3516 | |
632.2311 | |
628.5456 | |
662.1026 | |
674.3007 | |
662.7450 | |
651.2575 | |
657.7198 | |
667.2410 | |
700.0983 | |
685.4795 | |
686.5104 | |
689.7799 | |
612.3395 | |
593.3270 | |
585.7500 | |
614.9104 | |
617.9122 | |
625.9480 | |
654.7323 | |
648.6172 | |
675.9346 | |
663.8520 | |
679.9316 | |
675.5117 | |
652.5596 | |
667.2100 | |
638.5793 | |
609.5086 | |
613.4392 | |
640.2186 | |
624.6125 | |
583.9741 | |
588.3525 | |
570.9845 | |
609.1906 | |
624.0497 | |
577.3432 | |
586.8351 | |
590.3285 | |
551.5148 | |
565.5341 | |
576.8612 | |
600.2965 | |
611.6954 | |
596.9422 | |
542.2539 | |
555.5873 | |
572.8259 | |
577.2802 | |
602.4851 | |
618.6723 | |
611.1296 | |
621.1239 | |
613.1658 | |
613.5254 | |
623.4079 | |
622.3364 | |
649.0770 | |
666.2538 | |
690.0327 | |
690.3743 | |
712.5506 | |
656.0397 | |
639.4508 | |
636.2394 | |
606.6061 | |
603.2101 | |
637.2259 | |
607.8300 | |
598.1297 | |
610.8756 | |
612.8851 | |
594.6891 | |
595.3790 | |
597.7772 | |
612.0061 | |
649.6327 | |
664.2193 | |
635.5576 | |
623.8003 | |
637.0197 | |
601.6476 | |
588.4996 | |
586.3519 | |
582.9944 | |
572.8291 | |
605.5684 | |
626.3775 | |
613.4205 | |
605.5611 | |
611.3069 | |
602.2309 | |
644.3251 | |
642.3358 | |
642.9102 | |
666.8083 | |
671.1729 | |
659.3349 | |
656.0869 | |
692.3926 | |
689.4121 | |
691.6581 | |
682.8397 | |
700.0902 | |
678.0172 | |
671.6233 | |
653.6909 | |
646.2976 | |
627.5387 | |
632.6945 | |
631.4638 | |
651.5942 | |
639.8406 | |
662.9185 | |
698.6517 | |
685.4342 | |
681.6161 | |
711.2502 | |
628.5993 | |
623.4414 | |
620.7783 | |
668.1630 | |
651.1294 | |
646.4627 | |
591.4318 | |
610.3013 | |
571.9363 | |
599.5307 | |
629.0259 | |
617.2033 | |
622.9786 | |
619.6241 | |
625.1777 | |
642.0251 | |
622.3673 | |
613.0061 | |
641.1834 | |
689.7041 | |
684.9667 | |
710.1236 | |
680.2786 | |
693.6871 | |
745.9904 | |
621.2943 | |
655.1466 | |
523.8029 | |
507.8882 | |
487.5625 | |
478.4920 | |
475.6476 | |
461.7387 | |
471.9820 | |
496.1038 | |
472.6144 | |
471.9650 | |
430.6735 | |
410.1488 | |
421.6322 | |
422.7979 | |
425.7875 | |
424.1754 | |
382.8256 | |
385.7471 | |
351.2949 | |
447.1518 | |
454.7355 | |
516.8394 | |
495.0489 | |
490.5388 | |
481.9805 | |
494.5385 | |
490.7194 | |
485.1028 | |
487.6343 | |
481.9420 | |
473.6584 | |
460.7993 | |
452.1156 | |
460.0942 | |
461.2064 | |
463.7566 | |
459.7066 | |
487.8894 | |
483.6286 | |
474.4850 | |
482.1911 | |
478.1442 | |
470.9609 | |
510.4233 | |
488.1202 | |
489.7629 | |
505.5198 | |
479.4271 | |
459.0636 | |
458.8007 | |
442.1042 | |
444.4766 | |
439.2627 | |
411.9248 | |
403.3893 | |
404.3357 | |
408.9734 | |
398.2666 | |
391.7423 | |
395.8848 | |
392.7929 | |
390.3879 | |
396.7638 | |
401.4161 | |
402.1604 | |
401.6313 | |
400.3971 | |
408.0947 | |
405.9796 | |
413.6056 | |
407.7291 | |
409.6563 | |
401.0047 | |
421.4729 | |
421.2761 | |
419.4764 | |
417.7796 | |
415.2899 | |
404.6077 | |
410.9869 | |
411.0868 | |
406.1224 | |
390.4365 | |
389.2957 | |
385.5689 | |
381.9306 | |
378.7990 | |
379.4054 | |
376.4705 | |
386.9337 | |
383.7145 | |
382.7123 | |
382.3062 | |
377.4422 | |
377.3060 | |
365.8288 | |
364.1361 | |
367.8442 | |
375.8810 | |
384.1358 | |
387.2714 | |
396.3676 | |
399.3039 | |
398.9802 | |
396.3973 | |
406.4775 | |
412.9842 | |
410.4544 | |
420.3104 | |
428.2449 | |
432.6453 | |
422.5702 | |
427.1762 | |
421.8861 | |
417.4264 | |
416.7404 | |
407.0405 | |
410.7051 | |
406.3284 | |
403.3013 | |
406.6300 | |
404.1784 | |
398.8413 | |
404.4079 | |
407.0691 | |
404.6219 | |
405.4894 | |
408.8329 | |
418.0422 | |
418.2639 | |
426.4662 | |
430.3431 | |
426.8027 | |
414.2762 | |
412.4205 | |
402.6194 | |
414.9461 | |
431.6553 | |
435.3537 | |
439.7969 | |
438.2678 | |
440.1612 | |
435.3701 | |
426.0977 | |
435.2110 | |
433.6842 | |
448.1009 | |
451.7915 | |
440.3298 | |
434.3908 | |
434.6089 | |
415.3786 | |
428.2011 | |
426.2767 | |
422.8264 | |
414.5841 | |
428.6507 | |
446.6519 | |
445.8930 | |
456.1643 | |
469.4520 | |
470.9594 | |
461.0807 | |
456.4545 | |
448.9717 | |
466.3467 | |
495.4934 | |
521.2111 | |
509.7462 | |
515.8562 | |
502.1000 | |
489.8537 | |
479.7134 | |
528.5263 | |
528.5263 | |
527.6007 | |
528.5263 | |
521.2111 | |
523.0208 | |
520.3109 | |
528.5263 | |
528.5263 | |
535.0977 | |
536.0498 | |
537.9643 | |
526.6783 | |
520.3109 | |
527.6007 | |
526.6783 | |
521.2111 | |
507.1717 | |
510.6102 | |
514.9744 | |
508.8851 | |
502.9382 | |
499.6020 | |
497.9504 | |
501.2646 | |
497.9504 | |
502.1000 | |
500.4319 | |
501.2646 | |
531.3228 | |
537.9643 | |
552.7706 | |
538.9267 | |
545.5849 | |
50.3449 | |
49.9252 | |
485.1208 | |
42.0421 | |
41.7195 | |
39.5131 | |
39.8361 | |
40.2410 | |
40.8138 | |
41.7113 | |
42.4883 | |
41.8168 | |
39.1496 | |
36.5852 | |
36.4470 | |
37.4696 | |
38.3650 | |
38.2457 | |
38.1491 | |
37.3991 | |
37.8461 | |
38.0630 | |
36.2509 | |
35.6305 | |
35.7040 | |
34.9604 | |
35.3688 | |
34.8049 | |
35.6977 | |
34.9965 | |
34.7549 | |
35.6426 | |
36.1637 | |
36.5351 | |
36.1613 |