Lịch sử Bạc / Cuaron Xlôvác

Lịch sử của giá hàng ngày XAG /SKK kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Bạc = 2 961.9506 Cuaron Xlôvác

tối thiểu trên

1 Bạc = 34.1210 Cuaron Xlôvác

Lịch sử giá SKK / XAG

Date XAG/SKK
1 724.5998
1 727.1904
1 800.2115
1 715.8870
1 717.4815
1 525.3980
1 546.9301
1 487.1970
1 524.6183
1 626.8496
1 541.3503
1 711.8407
1 817.6114
1 773.4216
1 943.1115
2 011.1620
2 033.9464
2 229.2273
1 870.8548
1 951.8484
2 041.4857
1 938.4229
1 902.6987
1 839.1268
1 810.2827
2 126.0709
2 264.7552
2 319.9187
1 962.4397
1 943.5377
2 071.0136
2 116.7493
2 708.3202
2 427.5389
2 178.8910
1 959.5421
1 856.5926
1 770.6490
1 638.3333
1 504.3293
1 495.2501
1 343.6151
1 297.1479
1 316.6095
1 254.1683
1 214.1901
1 359.7097
1 367.6044
1 247.7169
1 202.3180
1 123.6810
1 091.5455
1 057.9250
1 045.6967
996.3620
982.8332
977.3521
973.6123
992.0801
1 004.0126
988.1816
944.3710
924.1615
932.2029
947.2870
970.3916
913.2606
883.9607
867.9618
884.9734
865.6897
874.5431
856.8430
858.2368
826.8900
949.8376
918.4728
931.5226
889.8669
909.5410
929.2269
930.3460
937.9787
918.8902
871.7317
884.6564
871.4820
868.6475
838.1418
860.3864
874.5914
910.5307
878.1298
866.3593
886.2908
867.9593
899.1413
938.3234
942.8459
862.3493
868.7177
844.8903
831.8078
832.5181
773.6776
776.1532
806.0598
799.3759
771.6819
749.8637
774.6006
804.3596
846.4357
858.3004
826.7697
829.3211
827.6214
831.6700
848.9497
877.4239
881.1967
789.2896
768.0756
761.6327
772.3407
819.2869
773.3578
704.0298
685.7182
694.4819
675.2059
664.7220
624.8963
641.7857
634.5696
625.6997
645.0535
611.3578
637.8722
636.4034
650.1458
662.6181
656.6861
638.4737
681.9370
677.8891
649.3960
628.7253
645.0881
660.8361
648.5516
644.1006
623.7758
600.5562
657.6509
656.0997
646.9624
669.0266
673.9024
628.8985
624.3071
633.2996
677.7732
661.9469
666.1080
633.3516
632.2311
628.5456
662.1026
674.3007
662.7450
651.2575
657.7198
667.2410
700.0983
685.4795
686.5104
689.7799
612.3395
593.3270
585.7500
614.9104
617.9122
625.9480
654.7323
648.6172
675.9346
663.8520
679.9316
675.5117
652.5596
667.2100
638.5793
609.5086
613.4392
640.2186
624.6125
583.9741
588.3525
570.9845
609.1906
624.0497
577.3432
586.8351
590.3285
551.5148
565.5341
576.8612
600.2965
611.6954
596.9422
542.2539
555.5873
572.8259
577.2802
602.4851
618.6723
611.1296
621.1239
613.1658
613.5254
623.4079
622.3364
649.0770
666.2538
690.0327
690.3743
712.5506
656.0397
639.4508
636.2394
606.6061
603.2101
637.2259
607.8300
598.1297
610.8756
612.8851
594.6891
595.3790
597.7772
612.0061
649.6327
664.2193
635.5576
623.8003
637.0197
601.6476
588.4996
586.3519
582.9944
572.8291
605.5684
626.3775
613.4205
605.5611
611.3069
602.2309
644.3251
642.3358
642.9102
666.8083
671.1729
659.3349
656.0869
692.3926
689.4121
691.6581
682.8397
700.0902
678.0172
671.6233
653.6909
646.2976
627.5387
632.6945
631.4638
651.5942
639.8406
662.9185
698.6517
685.4342
681.6161
711.2502
628.5993
623.4414
620.7783
668.1630
651.1294
646.4627
591.4318
610.3013
571.9363
599.5307
629.0259
617.2033
622.9786
619.6241
625.1777
642.0251
622.3673
613.0061
641.1834
689.7041
684.9667
710.1236
680.2786
693.6871
745.9904
621.2943
655.1466
523.8029
507.8882
487.5625
478.4920
475.6476
461.7387
471.9820
496.1038
472.6144
471.9650
430.6735
410.1488
421.6322
422.7979
425.7875
424.1754
382.8256
385.7471
351.2949
447.1518
454.7355
516.8394
495.0489
490.5388
481.9805
494.5385
490.7194
485.1028
487.6343
481.9420
473.6584
460.7993
452.1156
460.0942
461.2064
463.7566
459.7066
487.8894
483.6286
474.4850
482.1911
478.1442
470.9609
510.4233
488.1202
489.7629
505.5198
479.4271
459.0636
458.8007
442.1042
444.4766
439.2627
411.9248
403.3893
404.3357
408.9734
398.2666
391.7423
395.8848
392.7929
390.3879
396.7638
401.4161
402.1604
401.6313
400.3971
408.0947
405.9796
413.6056
407.7291
409.6563
401.0047
421.4729
421.2761
419.4764
417.7796
415.2899
404.6077
410.9869
411.0868
406.1224
390.4365
389.2957
385.5689
381.9306
378.7990
379.4054
376.4705
386.9337
383.7145
382.7123
382.3062
377.4422
377.3060
365.8288
364.1361
367.8442
375.8810
384.1358
387.2714
396.3676
399.3039
398.9802
396.3973
406.4775
412.9842
410.4544
420.3104
428.2449
432.6453
422.5702
427.1762
421.8861
417.4264
416.7404
407.0405
410.7051
406.3284
403.3013
406.6300
404.1784
398.8413
404.4079
407.0691
404.6219
405.4894
408.8329
418.0422
418.2639
426.4662
430.3431
426.8027
414.2762
412.4205
402.6194
414.9461
431.6553
435.3537
439.7969
438.2678
440.1612
435.3701
426.0977
435.2110
433.6842
448.1009
451.7915
440.3298
434.3908
434.6089
415.3786
428.2011
426.2767
422.8264
414.5841
428.6507
446.6519
445.8930
456.1643
469.4520
470.9594
461.0807
456.4545
448.9717
466.3467
495.4934
521.2111
509.7462
515.8562
502.1000
489.8537
479.7134
528.5263
528.5263
527.6007
528.5263
521.2111
523.0208
520.3109
528.5263
528.5263
535.0977
536.0498
537.9643
526.6783
520.3109
527.6007
526.6783
521.2111
507.1717
510.6102
514.9744
508.8851
502.9382
499.6020
497.9504
501.2646
497.9504
502.1000
500.4319
501.2646
531.3228
537.9643
552.7706
538.9267
545.5849
50.3449
49.9252
485.1208
42.0421
41.7195
39.5131
39.8361
40.2410
40.8138
41.7113
42.4883
41.8168
39.1496
36.5852
36.4470
37.4696
38.3650
38.2457
38.1491
37.3991
37.8461
38.0630
36.2509
35.6305
35.7040
34.9604
35.3688
34.8049
35.6977
34.9965
34.7549
35.6426
36.1637
36.5351
36.1613