Historia de las tarifas diarias XAG /XPT desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 plata = 19 277.834179 platino
el mínimo en
1 plata = 0.014249 platino
la historia precio de XPT / XAG
Date | XAG/XPT |
| 0.028195 |
| 0.028708 |
| 0.028538 |
| 0.029674 |
| 0.029716 |
| 0.028873 |
| 0.027867 |
| 0.027288 |
| 0.027362 |
| 0.026151 |
| 0.026679 |
| 0.025582 |
| 0.025511 |
| 0.025477 |
| 0.024851 |
| 0.024934 |
| 0.024712 |
| 0.025402 |
| 0.024357 |
| 0.023946 |
| 0.024748 |
| 0.025042 |
| 0.024987 |
| 0.026675 |
| 0.026704 |
| 0.025610 |
| 0.025837 |
| 0.025273 |
| 0.024909 |
| 0.025647 |
| 0.025341 |
| 0.024708 |
| 0.023820 |
| 0.025289 |
| 0.024817 |
| 0.025663 |
| 0.025042 |
| 0.024941 |
| 0.024958 |
| 0.025090 |
| 0.025131 |
| 0.025890 |
| 0.025260 |
| 0.025324 |
| 0.024882 |
| 0.025055 |
| 0.024543 |
| 0.024550 |
| 0.024191 |
| 0.022822 |
| 0.022458 |
| 0.022004 |
| 0.022574 |
| 0.023640 |
| 0.023141 |
| 0.023152 |
| 0.023810 |
| 0.021718 |
| 0.021527 |
| 0.021880 |
| 0.023497 |
| 0.023000 |
| 0.022784 |
| 0.023201 |
| 0.022354 |
| 0.022800 |
| 0.021753 |
| 0.022448 |
| 0.023152 |
| 0.023310 |
| 0.023299 |
| 0.022217 |
| 0.021104 |
| 0.021172 |
| 0.021530 |
| 0.021118 |
| 0.020618 |
| 0.020740 |
| 0.020284 |
| 0.021778 |
| 0.022472 |
| 0.021568 |
| 0.021191 |
| 0.021825 |
| 0.021380 |
| 0.019748 |
| 0.021594 |
| 0.021665 |
| 0.021867 |
| 0.022285 |
| 0.020836 |
| 0.021616 |
| 0.021881 |
| 0.022539 |
| 0.023249 |
| 0.023117 |
| 0.022561 |
| 0.021328 |
| 0.022828 |
| 0.022760 |
| 0.022783 |
| 0.022807 |
| 0.024118 |
| 0.025595 |
| 0.024240 |
| 0.024240 |
| 0.022705 |
| 0.023325 |
| 0.022084 |
| 0.023126 |
| 0.022455 |
| 0.021936 |
| 0.023255 |
| 0.023557 |
| 0.023618 |
| 0.023868 |
| 0.023688 |
| 0.023744 |
| 0.023890 |
| 0.023744 |
| 0.024074 |
| 0.023807 |
| 0.023046 |
| 0.023597 |
| 0.022589 |
| 0.023148 |
| 0.022336 |
| 0.022346 |
| 0.023361 |
| 0.023026 |
| 0.024297 |
| 0.024617 |
| 0.024100 |
| 0.023788 |
| 0.023067 |
| 0.023198 |
| 0.023897 |
| 0.023970 |
| 0.023494 |
| 0.023366 |
| 0.023411 |
| 0.023878 |
| 0.023799 |
| 0.024497 |
| 0.023863 |
| 0.023713 |
| 0.023539 |
| 0.023515 |
| 0.022719 |
| 0.021819 |
| 0.021794 |
| 0.020978 |
| 0.021325 |
| 0.021181 |
| 0.020435 |
| 0.020933 |
| 0.021724 |
| 0.021599 |
| 0.022012 |
| 0.022219 |
| 0.022086 |
| 0.021062 |
| 0.023475 |
| 0.025225 |
| 0.023034 |
| 0.022881 |
| 0.023809 |
| 0.025218 |
| 0.025384 |
| 0.025923 |
| 0.023631 |
| 0.023783 |
| 0.023339 |
| 0.025260 |
| 0.026701 |
| 0.027718 |
| 0.027917 |
| 0.027728 |
| 0.028422 |
| 0.028638 |
| 0.027001 |
| 0.026788 |
| 0.028140 |
| 0.028260 |
| 0.029373 |
| 0.030190 |
| 0.028899 |
| 0.028677 |
| 0.029323 |
| 0.026220 |
| 0.026510 |
| 0.023439 |
| 0.023003 |
| 0.022209 |
| 0.021822 |
| 0.021495 |
| 0.020915 |
| 0.021052 |
| 0.021542 |
| 0.020180 |
| 0.020920 |
| 0.020299 |
| 0.019296 |
| 0.019876 |
| 0.019689 |
| 0.020511 |
| 0.020328 |
| 0.019238 |
| 0.020915 |
| 0.019532 |
| 0.019410 |
| 0.019346 |
| 0.019270 |
| 0.018366 |
| 0.018438 |
| 0.018266 |
| 0.018327 |
| 0.017676 |
| 0.018393 |
| 0.018808 |
| 0.018706 |
| 0.018668 |
| 0.018345 |
| 0.018547 |
| 0.018828 |
| 0.018803 |
| 0.019047 |
| 0.019244 |
| 0.019265 |
| 0.019412 |
| 0.019779 |
| 0.019730 |
| 0.019835 |
| 0.018640 |
| 0.019434 |
| 0.019037 |
| 0.019025 |
| 0.019788 |
| 0.020627 |
| 0.019817 |
| 0.019892 |
| 0.019254 |
| 0.018681 |
| 0.019285 |
| 0.018297 |
| 0.018460 |
| 0.018220 |
| 0.018930 |
| 0.018692 |
| 0.018201 |
| 0.017917 |
| 0.017999 |
| 0.017746 |
| 0.017262 |
| 0.016964 |
| 0.016637 |
| 0.016668 |
| 0.016937 |
| 0.016794 |
| 0.017777 |
| 0.018064 |
| 0.018385 |
| 0.018694 |
| 0.018028 |
| 0.018597 |
| 0.019589 |
| 0.019950 |
| 0.019316 |
| 0.019416 |
| 0.019158 |
| 0.019468 |
| 0.019043 |
| 0.019450 |
| 0.018764 |
| 0.018461 |
| 0.018527 |
| 0.017860 |
| 0.016894 |
| 0.016906 |
| 0.016641 |
| 0.016930 |
| 0.017407 |
| 0.017729 |
| 0.017406 |
| 0.017509 |
| 0.017599 |
| 0.017247 |
| 0.017760 |
| 0.017988 |
| 0.018379 |
| 0.018519 |
| 0.018555 |
| 0.018717 |
| 0.018616 |
| 0.018692 |
| 0.018482 |
| 0.019127 |
| 0.018925 |
| 0.019450 |
| 0.018841 |
| 0.018686 |
| 0.018703 |
| 0.018215 |
| 0.018247 |
| 0.018355 |
| 0.018148 |
| 0.018097 |
| 0.018028 |
| 0.018093 |
| 0.017941 |
| 0.017670 |
| 0.017756 |
| 0.017540 |
| 0.017120 |
| 0.017160 |
| 0.017098 |
| 0.016644 |
| 0.016546 |
| 0.017043 |
| 0.016935 |
| 0.017031 |
| 0.017014 |
| 0.017409 |
| 0.017612 |
| 0.018211 |
| 0.017803 |
| 0.017685 |
| 0.017701 |
| 0.017620 |
| 0.017996 |
| 0.018318 |
| 0.018263 |
| 0.018390 |
| 0.018347 |
| 0.018448 |
| 0.018483 |
| 0.018514 |
| 0.018155 |
| 0.018221 |
| 0.017881 |
| 0.017973 |
| 0.017704 |
| 0.017635 |
| 0.017337 |
| 0.017540 |
| 0.016825 |
| 0.017917 |
| 0.017717 |
| 0.017444 |
| 0.017388 |
| 0.017852 |
| 0.018063 |
| 0.017794 |
| 0.018008 |
| 0.018410 |
| 0.018219 |
| 0.018100 |
| 0.017989 |
| 0.017852 |
| 0.017885 |
| 0.018324 |
| 0.018979 |
| 0.018756 |
| 0.019284 |
| 0.018766 |
| 0.018099 |
| 0.017929 |
| 0.018222 |
| 0.018561 |
| 0.018406 |
| 0.018427 |
| 0.018430 |
| 0.018784 |
| 0.018967 |
| 0.018890 |
| 0.019182 |
| 0.020725 |
| 0.020836 |
| 0.020121 |
| 0.020047 |
| 0.020179 |
| 0.020405 |
| 0.020174 |
| 0.020013 |
| 0.019042 |
| 0.019020 |
| 0.020125 |
| 0.020035 |
| 0.019334 |
| 0.018316 |
| 0.017855 |
| 0.018412 |
| 0.017761 |
| 0.017667 |
| 0.017393 |
| 0.016866 |
| 0.017578 |
| 0.017736 |
| 0.018235 |
| 0.018107 |
| 0.018047 |
| 0.026951 |
| 0.027812 |
| 0.025942 |
| 0.025191 |
| 0.024310 |
| 0.023882 |
| 0.023594 |
| 0.023539 |
| 0.023758 |
| 0.024265 |
| 0.024392 |
| 0.023833 |
| 0.023063 |
| 0.022764 |
| 0.023238 |
| 0.023751 |
| 0.023269 |
| 0.023342 |
| 0.023771 |
| 0.023713 |
| 0.023851 |
| 0.023954 |
| 0.023856 |
| 0.024783 |
| 0.024354 |
| 0.023412 |
| 0.022971 |
| 0.023802 |
| 0.023754 |
| 0.024004 |
| 0.024174 |
| 0.024343 |
| 0.024140 |
| 0.023849 |
| 0.015852 |
| 0.015752 |
| 0.015946 |
| 0.015629 |
| 0.015924 |
| 0.017208 |
| 0.015730 |
| 0.015623 |
| 0.015055 |
| 0.014643 |
| 0.014466 |
| 0.014934 |
| 0.015332 |
| 0.015454 |
| 0.015023 |
| 0.014730 |
| 0.014879 |
| 0.014929 |
| 0.014756 |
| 0.014543 |