Исторический Серебро / Платина

История дневной ставки XAG /XPT с Воскресенье, 28 Июнь 2015.

Максимально было достигнуто

1 Серебро = 19 277.834179 Платина

минимум на

1 Серебро = 0.014249 Платина

История Цена XPT / XAG

Date XAG/XPT
0.029674
0.029716
0.028873
0.027867
0.027288
0.027362
0.026151
0.026679
0.025582
0.025511
0.025477
0.024851
0.024934
0.024712
0.025402
0.024357
0.023946
0.024748
0.025042
0.024987
0.026675
0.026704
0.025610
0.025837
0.025273
0.024909
0.025647
0.025341
0.024708
0.023820
0.025289
0.024817
0.025663
0.025042
0.024941
0.024958
0.025090
0.025131
0.025890
0.025260
0.025324
0.024882
0.025055
0.024543
0.024550
0.024191
0.022822
0.022458
0.022004
0.022574
0.023640
0.023141
0.023152
0.023810
0.021718
0.021527
0.021880
0.023497
0.023000
0.022784
0.023201
0.022354
0.022800
0.021753
0.022448
0.023152
0.023310
0.023299
0.022217
0.021104
0.021172
0.021530
0.021118
0.020618
0.020740
0.020284
0.021778
0.022472
0.021568
0.021191
0.021825
0.021380
0.019748
0.021594
0.021665
0.021867
0.022285
0.020836
0.021616
0.021881
0.022539
0.023249
0.023117
0.022561
0.021328
0.022828
0.022760
0.022783
0.022807
0.024118
0.025595
0.024240
0.024240
0.022705
0.023325
0.022084
0.023126
0.022455
0.021936
0.023255
0.023557
0.023618
0.023868
0.023688
0.023744
0.023890
0.023744
0.024074
0.023807
0.023046
0.023597
0.022589
0.023148
0.022336
0.022346
0.023361
0.023026
0.024297
0.024617
0.024100
0.023788
0.023067
0.023198
0.023897
0.023970
0.023494
0.023366
0.023411
0.023878
0.023799
0.024497
0.023863
0.023713
0.023539
0.023515
0.022719
0.021819
0.021794
0.020978
0.021325
0.021181
0.020435
0.020933
0.021724
0.021599
0.022012
0.022219
0.022086
0.021062
0.023475
0.025225
0.023034
0.022881
0.023809
0.025218
0.025384
0.025923
0.023631
0.023783
0.023339
0.025260
0.026701
0.027718
0.027917
0.027728
0.028422
0.028638
0.027001
0.026788
0.028140
0.028260
0.029373
0.030190
0.028899
0.028677
0.029323
0.026220
0.026510
0.023439
0.023003
0.022209
0.021822
0.021495
0.020915
0.021052
0.021542
0.020180
0.020920
0.020299
0.019296
0.019876
0.019689
0.020511
0.020328
0.019238
0.020915
0.019532
0.019410
0.019346
0.019270
0.018366
0.018438
0.018266
0.018327
0.017676
0.018393
0.018808
0.018706
0.018668
0.018345
0.018547
0.018828
0.018803
0.019047
0.019244
0.019265
0.019412
0.019779
0.019730
0.019835
0.018640
0.019434
0.019037
0.019025
0.019788
0.020627
0.019817
0.019892
0.019254
0.018681
0.019285
0.018297
0.018460
0.018220
0.018930
0.018692
0.018201
0.017917
0.017999
0.017746
0.017262
0.016964
0.016637
0.016668
0.016937
0.016794
0.017777
0.018064
0.018385
0.018694
0.018028
0.018597
0.019589
0.019950
0.019316
0.019416
0.019158
0.019468
0.019043
0.019450
0.018764
0.018461
0.018527
0.017860
0.016894
0.016906
0.016641
0.016930
0.017407
0.017729
0.017406
0.017509
0.017599
0.017247
0.017760
0.017988
0.018379
0.018519
0.018555
0.018717
0.018616
0.018692
0.018482
0.019127
0.018925
0.019450
0.018841
0.018686
0.018703
0.018215
0.018247
0.018355
0.018148
0.018097
0.018028
0.018093
0.017941
0.017670
0.017756
0.017540
0.017120
0.017160
0.017098
0.016644
0.016546
0.017043
0.016935
0.017031
0.017014
0.017409
0.017612
0.018211
0.017803
0.017685
0.017701
0.017620
0.017996
0.018318
0.018263
0.018390
0.018347
0.018448
0.018483
0.018514
0.018155
0.018221
0.017881
0.017973
0.017704
0.017635
0.017337
0.017540
0.016825
0.017917
0.017717
0.017444
0.017388
0.017852
0.018063
0.017794
0.018008
0.018410
0.018219
0.018100
0.017989
0.017852
0.017885
0.018324
0.018979
0.018756
0.019284
0.018766
0.018099
0.017929
0.018222
0.018561
0.018406
0.018427
0.018430
0.018784
0.018967
0.018890
0.019182
0.020725
0.020836
0.020121
0.020047
0.020179
0.020405
0.020174
0.020013
0.019042
0.019020
0.020125
0.020035
0.019334
0.018316
0.017855
0.018412
0.017761
0.017667
0.017393
0.016866
0.017578
0.017736
0.018235
0.018107
0.018047
0.026951
0.027812
0.025942
0.025191
0.024310
0.023882
0.023594
0.023539
0.023758
0.024265
0.024392
0.023833
0.023063
0.022764
0.023238
0.023751
0.023269
0.023342
0.023771
0.023713
0.023851
0.023954
0.023856
0.024783
0.024354
0.023412
0.022971
0.023802
0.023754
0.024004
0.024174
0.024343
0.024140
0.023849
0.015852
0.015752
0.015946
0.015629
0.015924
0.017208
0.015730
0.015623
0.015055
0.014643
0.014466
0.014934
0.015332
0.015454
0.015023
0.014730
0.014879
0.014929
0.014756
0.014543