Lịch sử Bạc / Bạch kim

Lịch sử của giá hàng ngày XAG /XPT kể từ Chủ nhật, 28 Tháng 6 2015.

Tối đa đã đạt được

1 Bạc = 19 277.83418 Bạch kim

tối thiểu trên

1 Bạc = 0.01425 Bạch kim

Lịch sử giá XPT / XAG

Date XAG/XPT
0.03641
0.03713
0.03716
0.03715
0.03750
0.03574
0.03596
0.03539
0.03595
0.03785
0.03692
0.03874
0.03944
0.03867
0.03893
0.03943
0.03979
0.04088
0.03721
0.03802
0.03848
0.03686
0.03658
0.03683
0.03730
0.03689
0.03699
0.03815
0.03798
0.03780
0.03991
0.03951
0.04107
0.04005
0.03661
0.03408
0.03462
0.03214
0.03544
0.03517
0.03471
0.03325
0.03265
0.03198
0.03078
0.03006
0.03237
0.03125
0.02976
0.02905
0.03094
0.03026
0.02980
0.02856
0.02883
0.02861
0.02819
0.02799
0.02697
0.02627
0.02722
0.02693
0.02663
0.02781
0.02963
0.03016
0.03288
0.03109
0.03247
0.03379
0.03415
0.03381
0.03432
0.03438
0.03334
0.03384
0.03426
0.03310
0.03354
0.03290
0.03340
0.03247
0.03130
0.03172
0.03176
0.03213
0.03093
0.03216
0.03211
0.03165
0.03256
0.03377
0.03242
0.03205
0.03229
0.03191
0.03309
0.03261
0.03372
0.03145
0.03258
0.03190
0.03203
0.03128
0.03010
0.03090
0.03113
0.03079
0.02985
0.02992
0.02935
0.03075
0.03076
0.03074
0.03017
0.02966
0.03040
0.03064
0.03016
0.02994
0.03027
0.02824
0.02871
0.02854
0.02967
0.02972
0.02887
0.02787
0.02729
0.02736
0.02615
0.02668
0.02558
0.02551
0.02548
0.02485
0.02493
0.02471
0.02540
0.02436
0.02395
0.02475
0.02504
0.02499
0.02668
0.02670
0.02561
0.02584
0.02527
0.02491
0.02565
0.02534
0.02471
0.02382
0.02529
0.02482
0.02566
0.02504
0.02494
0.02496
0.02509
0.02513
0.02589
0.02526
0.02532
0.02488
0.02506
0.02454
0.02455
0.02419
0.02282
0.02246
0.02200
0.02257
0.02364
0.02314
0.02315
0.02381
0.02172
0.02153
0.02188
0.02350
0.02300
0.02278
0.02320
0.02235
0.02280
0.02175
0.02245
0.02315
0.02331
0.02330
0.02222
0.02110
0.02117
0.02153
0.02112
0.02062
0.02074
0.02028
0.02178
0.02247
0.02157
0.02119
0.02182
0.02138
0.01975
0.02159
0.02167
0.02187
0.02228
0.02084
0.02162
0.02188
0.02254
0.02325
0.02312
0.02256
0.02133
0.02283
0.02276
0.02278
0.02281
0.02412
0.02559
0.02424
0.02424
0.02270
0.02333
0.02208
0.02313
0.02245
0.02194
0.02326
0.02356
0.02362
0.02387
0.02369
0.02374
0.02389
0.02374
0.02407
0.02381
0.02305
0.02360
0.02259
0.02315
0.02234
0.02235
0.02336
0.02303
0.02430
0.02462
0.02410
0.02379
0.02307
0.02320
0.02390
0.02397
0.02349
0.02337
0.02341
0.02388
0.02380
0.02450
0.02386
0.02371
0.02354
0.02352
0.02272
0.02182
0.02179
0.02098
0.02133
0.02118
0.02043
0.02093
0.02172
0.02160
0.02201
0.02222
0.02209
0.02106
0.02347
0.02522
0.02303
0.02288
0.02381
0.02522
0.02538
0.02592
0.02363
0.02378
0.02334
0.02526
0.02670
0.02772
0.02792
0.02773
0.02842
0.02864
0.02700
0.02679
0.02814
0.02826
0.02937
0.03019
0.02890
0.02868
0.02932
0.02622
0.02651
0.02344
0.02300
0.02221
0.02182
0.02149
0.02091
0.02105
0.02154
0.02018
0.02092
0.02030
0.01930
0.01988
0.01969
0.02051
0.02033
0.01924
0.02091
0.01953
0.01941
0.01935
0.01927
0.01837
0.01844
0.01827
0.01833
0.01768
0.01839
0.01881
0.01871
0.01867
0.01834
0.01855
0.01883
0.01880
0.01905
0.01924
0.01926
0.01941
0.01978
0.01973
0.01984
0.01864
0.01943
0.01904
0.01903
0.01979
0.02063
0.01982
0.01989
0.01925
0.01868
0.01929
0.01830
0.01846
0.01822
0.01893
0.01869
0.01820
0.01792
0.01800
0.01775
0.01726
0.01696
0.01664
0.01667
0.01694
0.01679
0.01778
0.01806
0.01839
0.01869
0.01803
0.01860
0.01959
0.01995
0.01932
0.01942
0.01916
0.01947
0.01904
0.01945
0.01876
0.01846
0.01853
0.01786
0.01689
0.01691
0.01664
0.01693
0.01741
0.01773
0.01741
0.01751
0.01760
0.01725
0.01776
0.01799
0.01838
0.01852
0.01855
0.01872
0.01862
0.01869
0.01848
0.01913
0.01892
0.01945
0.01884
0.01869
0.01870
0.01821
0.01825
0.01836
0.01815
0.01810
0.01803
0.01809
0.01794
0.01767
0.01776
0.01754
0.01712
0.01716
0.01710
0.01664
0.01655
0.01704
0.01693
0.01703
0.01701
0.01741
0.01761
0.01821
0.01780
0.01769
0.01770
0.01762
0.01800
0.01832
0.01826
0.01839
0.01835
0.01845
0.01848
0.01851
0.01815
0.01822
0.01788
0.01797
0.01770
0.01763
0.01734
0.01754
0.01682
0.01792
0.01772
0.01744
0.01739
0.01785
0.01806
0.01779
0.01801
0.01841
0.01822
0.01810
0.01799
0.01785
0.01789
0.01832
0.01898
0.01876
0.01928
0.01877
0.01810
0.01793
0.01822
0.01856
0.01841
0.01843
0.01843
0.01878
0.01897
0.01889
0.01918
0.02072
0.02084
0.02012
0.02005
0.02018
0.02040
0.02017
0.02001
0.01904
0.01902
0.02013
0.02004
0.01933
0.01832
0.01785
0.01841
0.01776
0.01767
0.01739
0.01687
0.01758
0.01774
0.01824
0.01811
0.01805
0.02695
0.02781
0.02594
0.02519
0.02431
0.02388
0.02359
0.02354
0.02376
0.02426
0.02439
0.02383
0.02306
0.02276
0.02324
0.02375
0.02327
0.02334
0.02377
0.02371
0.02385
0.02395
0.02386
0.02478
0.02435
0.02341
0.02297
0.02380
0.02375
0.02400
0.02417
0.02434
0.02414
0.02385
0.01585
0.01575
0.01595
0.01563
0.01592
0.01721
0.01573
0.01562
0.01505
0.01464
0.01447
0.01493
0.01533
0.01545
0.01502
0.01473
0.01488
0.01493
0.01476
0.01454