Historia de las tarifas diarias XAU /PEN desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 9 031.8606 sol peruano
el mínimo en
1 oro = 0.0025 sol peruano
Date | XAU/PEN |
---|---|
8 825.3783 | |
8 586.2618 | |
8 363.6447 | |
8 039.6800 | |
7 991.4622 | |
8 144.0712 | |
7 978.1874 | |
7 714.3478 | |
7 699.2050 | |
7 807.7786 | |
7 767.3033 | |
7 701.5173 | |
7 560.5601 | |
7 595.9584 | |
7 522.2427 | |
7 642.2565 | |
7 602.8266 | |
7 626.6420 | |
7 426.4763 | |
7 594.7611 | |
7 521.6529 | |
7 440.3263 | |
7 379.5540 | |
7 413.0898 | |
7 674.4597 | |
7 653.6684 | |
7 411.2157 | |
7 128.1928 | |
6 924.4741 | |
7 206.7638 | |
7 184.7729 | |
7 128.9287 | |
7 178.0995 | |
7 101.5887 | |
7 027.9731 | |
7 038.5391 | |
7 136.3215 | |
7 076.8313 | |
7 013.3989 | |
6 959.4740 | |
7 009.8542 | |
6 959.9625 | |
6 993.7264 | |
7 072.5726 | |
7 142.7817 | |
7 216.2610 | |
7 134.0746 | |
7 264.6458 | |
7 370.0026 | |
7 490.0973 | |
7 355.2067 | |
7 485.7342 | |
7 535.1719 | |
7 249.6304 | |
6 984.0858 | |
6 931.0285 | |
7 083.3520 | |
7 115.8392 | |
7 276.6538 | |
7 362.9570 | |
7 467.6582 | |
7 312.6192 | |
7 091.5346 | |
6 959.4002 | |
6 868.2491 | |
6 855.4218 | |
6 850.3934 | |
6 789.7233 | |
6 713.1085 | |
6 663.5962 | |
6 822.5637 | |
6 606.2745 | |
6 497.1928 | |
6 573.8336 | |
6 580.7831 | |
6 609.3477 | |
6 772.2953 | |
6 365.7331 | |
6 471.4296 | |
6 680.0893 | |
6 648.3040 | |
6 665.1026 | |
6 707.7470 | |
6 881.8237 | |
6 996.4876 | |
6 943.4837 | |
6 731.2313 | |
6 669.5341 | |
6 792.7256 | |
6 957.1362 | |
6 893.7772 | |
6 849.0286 | |
6 854.5648 | |
6 827.0978 | |
6 801.4658 | |
6 916.4256 | |
6 885.8437 | |
7 076.7402 | |
7 145.6432 | |
7 156.7280 | |
7 322.9118 | |
7 234.5694 | |
7 475.4054 | |
7 243.3782 | |
7 131.5324 | |
7 053.7894 | |
7 003.7790 | |
6 917.6838 | |
7 095.8499 | |
7 037.1982 | |
7 084.3682 | |
7 152.8972 | |
7 235.9931 | |
7 247.8500 | |
7 245.6540 | |
7 272.8564 | |
7 239.1968 | |
7 255.1478 | |
7 465.5069 | |
7 324.2586 | |
7 159.1594 | |
7 182.8593 | |
6 950.9433 | |
7 168.2900 | |
7 304.6135 | |
7 209.7087 | |
7 270.7048 | |
7 361.4234 | |
7 469.1275 | |
7 385.8371 | |
7 425.4192 | |
7 289.8330 | |
7 087.5796 | |
7 367.8924 | |
7 041.2802 | |
7 065.9105 | |
7 152.7806 | |
6 991.8351 | |
7 078.9048 | |
7 048.7182 | |
7 283.7282 | |
7 287.0935 | |
7 278.3783 | |
7 087.9754 | |
6 899.7473 | |
6 998.1325 | |
6 808.9057 | |
6 780.7007 | |
6 437.6655 | |
6 273.7805 | |
6 467.1034 | |
6 404.0081 | |
6 467.2832 | |
6 410.6047 | |
6 239.6734 | |
6 306.8029 | |
6 612.3472 | |
6 631.8575 | |
6 667.0262 | |
6 759.8034 | |
6 752.5603 | |
6 641.1003 | |
6 670.3887 | |
7 029.9633 | |
6 791.3093 | |
6 761.5024 | |
6 564.3273 | |
6 715.4481 | |
6 410.3359 | |
6 612.7061 | |
6 923.6835 | |
6 715.5913 | |
6 852.3230 | |
6 846.0333 | |
6 826.8019 | |
6 892.2786 | |
6 864.5998 | |
6 752.7958 | |
6 807.0580 | |
6 987.5053 | |
6 815.1023 | |
6 947.5107 | |
6 919.3103 | |
7 097.8024 | |
7 214.3642 | |
6 985.3834 | |
6 933.3242 | |
6 382.9801 | |
6 313.1335 | |
6 326.7113 | |
6 257.2007 | |
6 149.9749 | |
5 989.1893 | |
5 829.8357 | |
5 967.1270 | |
5 914.4858 | |
5 946.9092 | |
5 796.8376 | |
5 767.6896 | |
5 809.3954 | |
5 755.6614 | |
5 818.7518 | |
5 754.7984 | |
5 555.0213 | |
5 509.1375 | |
5 305.7188 | |
5 812.6911 | |
5 488.5418 | |
5 612.6977 | |
5 355.3471 | |
5 330.7599 | |
5 344.1290 | |
5 261.2548 | |
5 184.3061 | |
5 164.8687 | |
5 188.2606 | |
5 023.5677 | |
4 928.1867 | |
4 956.2775 | |
4 933.9830 | |
4 961.6700 | |
4 924.0285 | |
4 956.7565 | |
4 890.3037 | |
5 033.2283 | |
4 976.5593 | |
4 955.1006 | |
5 012.3354 | |
5 043.6109 | |
4 971.2614 | |
5 116.8424 | |
4 980.6962 | |
5 005.9226 | |
5 185.3791 | |
5 161.3454 | |
5 057.7919 | |
5 125.4183 | |
4 984.6848 | |
4 702.1272 | |
4 677.0078 | |
4 650.2658 | |
4 597.7729 | |
4 561.9604 | |
4 704.8011 | |
4 486.8099 | |
4 432.8245 | |
4 475.7953 | |
4 301.7541 | |
4 261.3840 | |
4 338.2873 | |
4 249.6209 | |
4 248.2666 | |
4 211.9684 | |
4 249.8510 | |
4 272.7022 | |
4 258.8443 | |
4 364.6202 | |
4 303.3711 | |
4 277.9483 | |
4 258.5681 | |
4 388.2120 | |
4 406.5233 | |
4 357.5344 | |
4 368.9559 | |
4 374.1764 | |
4 260.6269 | |
4 317.3032 | |
4 315.5853 | |
4 334.1289 | |
4 262.1606 | |
4 165.1089 | |
4 202.6740 | |
4 156.2689 | |
4 133.0718 | |
4 131.5719 | |
4 055.2394 | |
4 140.7182 | |
4 120.9265 | |
4 075.2149 | |
4 092.3024 | |
3 955.9704 | |
3 932.5861 | |
3 952.4187 | |
3 974.1773 | |
3 974.4931 | |
3 970.6078 | |
3 981.9718 | |
3 947.3679 | |
3 921.8429 | |
3 949.9589 | |
3 993.8141 | |
4 015.7719 | |
4 055.6860 | |
4 132.5419 | |
4 087.9964 | |
4 144.9130 | |
4 203.8694 | |
4 240.6261 | |
4 221.5550 | |
4 245.5763 | |
4 249.8410 | |
4 280.8063 | |
4 313.9408 | |
4 278.8064 | |
4 279.7839 | |
4 347.1232 | |
4 327.2221 | |
4 329.6189 | |
4 351.2440 | |
4 311.9638 | |
4 317.8355 | |
4 289.3826 | |
4 329.9520 | |
4 373.2403 | |
4 315.9347 | |
4 320.3728 | |
4 315.2775 | |
4 284.3406 | |
4 307.3307 | |
4 243.4989 | |
4 230.9241 | |
4 119.9299 | |
4 154.0932 | |
4 021.5086 | |
4 129.1753 | |
4 191.0434 | |
4 149.1364 | |
4 142.0757 | |
4 145.7303 | |
4 152.6623 | |
4 155.0487 | |
4 205.7842 | |
4 200.1432 | |
4 156.8741 | |
4 259.5826 | |
4 250.4424 | |
4 286.1250 | |
4 314.8356 | |
4 261.2556 | |
4 182.3755 | |
4 149.9970 | |
4 079.6621 | |
4 106.2784 | |
4 068.2025 | |
4 010.0984 | |
3 950.6231 | |
3 978.0790 | |
4 042.3474 | |
4 093.0849 | |
4 139.6638 | |
4 185.4788 | |
4 158.5397 | |
4 133.5883 | |
4 025.8155 | |
4 027.6955 | |
4 106.0019 | |
4 154.2760 | |
4 159.8189 | |
4 108.6362 | |
4 018.5906 | |
4 028.0094 | |
3 981.4428 | |
3 964.6992 | |
4 076.5898 | |
4 032.3242 | |
4 006.4410 | |
4 000.5665 | |
4 029.4168 | |
3 939.6562 | |
4 012.4994 | |
4 040.1116 | |
4 002.1151 | |
3 835.7799 | |
3 841.8265 | |
3 884.9708 | |
3 957.6479 | |
4 046.9744 | |
4 036.6874 | |
4 105.4586 | |
4 148.0420 | |
4 332.9718 | |
4 304.2059 | |
4 242.1018 | |
4 249.5492 | |
4 276.3878 | |
4 446.3096 | |
4 484.7362 | |
4 433.8403 | |
4 510.4881 | |
4 402.2903 | |
4 401.3785 | |
4 442.7104 | |
4 399.7822 | |
4 395.3399 | |
4 485.6710 | |
4 411.1272 | |
4 379.5903 | |
277.7596 | |
276.7801 | |
264.3166 | |
261.8505 | |
256.0372 | |
253.9376 | |
260.9269 | |
263.0877 | |
266.1464 | |
260.7344 | |
252.8474 | |
250.7924 | |
260.5217 | |
254.4163 | |
257.1651 | |
262.5241 | |
268.9463 | |
271.2217 | |
270.5274 | |
267.9488 | |
270.3498 | |
250.5526 | |
240.8368 | |
235.5039 | |
231.9408 | |
234.8568 | |
225.2773 | |
226.6207 | |
222.3091 | |
224.0998 | |
222.8936 | |
222.5329 | |
225.9171 | |
224.2631 | |
3 627.8766 | |
3 724.9286 | |
3 800.2504 | |
3 804.0175 | |
3 745.7082 | |
3 661.2773 | |
3 670.2690 | |
3 629.3244 | |
3 563.8263 | |
3 616.1760 | |
3 683.6893 | |
3 770.2756 | |
3 632.9532 | |
3 527.0842 | |
3 463.9705 | |
3 491.6836 | |
3 489.2657 | |
3 680.4168 | |
3 727.8781 | |
3 742.2761 | |
3 766.0151 | |
3 755.8073 | |
3 704.8410 | |
3 750.6571 | |
3 802.8928 | |
3 860.1409 | |
3 729.9806 | |
3 735.7679 | |
3 764.3215 | |
3 738.7191 | |
3 744.0825 | |
3 765.5843 | |
3 672.3406 | |
3 662.7354 | |
3 574.5900 | |
3 615.3216 | |
3 737.5759 | |
3 712.6200 | |
3 797.0992 | |
3 801.1862 | |
3 917.1251 | |
3 866.5076 | |
3 854.6033 | |
3 684.2731 | |
3 596.8811 | |
3 531.9226 | |
3 492.3527 | |
3 534.5743 | |
3 558.4120 | |
3 545.1127 | |
3 493.7803 | |
3 478.8538 | |
3 373.3498 | |
3 418.0206 | |
3 566.5846 | |
3 620.4971 | |
3 588.9181 | |
3 495.0466 | |
3 520.1234 | |
3 485.3663 | |
3 523.3451 | |
3 590.6108 | |
3 668.3198 | |
3 616.0246 | |
3 646.8627 | |
3 656.2924 | |
3 610.6183 | |
3 633.7018 | |
3 661.6598 | |
3 637.8190 | |
3 660.6840 | |
3 708.9940 | |
3 689.7579 | |
3 547.3696 | |
3 493.3543 | |
3 443.6740 | |
3 604.2604 | |
3 607.6205 | |
3 611.5334 | |
3 677.1208 | |
3 641.1826 | |
3 583.8754 | |
3 693.1385 | |
3 640.2395 | |
3 612.0499 | |
3 676.6604 | |
3 867.0589 | |
3 756.2391 | |
3 838.2435 | |
3 751.8055 | |
3 734.8996 | |
3 597.6772 | |
3 553.0952 | |
3 547.6407 | |
3 525.5564 | |
3 504.2680 | |
3 472.6018 | |
3 348.1926 | |
3 325.4037 | |
3 429.6593 | |
3 465.7733 | |
3 416.6419 | |
3 509.1732 | |
3 564.2011 | |
3 592.9991 | |
3 647.4527 | |
3 783.8576 | |
3 637.1687 | |
3 525.8222 | |
3 675.9836 | |
3 689.8972 | |
3 636.8428 | |
3 636.0820 | |
3 902.6538 | |
3 924.5493 | |
3 947.6917 | |
3 863.6613 | |
3 732.9549 | |
3 637.4324 | |
3 698.0181 | |
3 707.2741 | |
3 554.8653 | |
3 447.6044 | |
3 491.2417 | |
3 927.7253 | |
3 814.6314 | |
3 829.8467 | |
3 840.4038 | |
3 753.1787 | |
3 701.8049 | |
3 691.7613 | |
3 772.4090 | |
3 798.5278 | |
3 683.2118 | |
3 496.6643 | |
4 064.8194 | |
4 143.7703 |