Történelmi Arany / perui sol nuevo
Története napidíjak XAU /PEN óta szerda, 27 március 2013.
A maximális született
1 Arany = 18 439.2047 perui sol nuevo
A minimum az
1 Arany = 0.0025 perui sol nuevo
| Date | XAU/PEN |
|---|---|
| 14 986.6640 | |
| 15 707.9540 | |
| 14 899.4845 | |
| 14 873.8147 | |
| 13 708.0773 | |
| 13 850.0179 | |
| 13 597.0114 | |
| 13 649.2253 | |
| 14 127.8966 | |
| 13 687.6705 | |
| 14 176.9076 | |
| 14 680.1214 | |
| 14 981.0104 | |
| 15 247.6866 | |
| 15 529.2795 | |
| 15 711.3541 | |
| 16 366.9072 | |
| 15 849.6415 | |
| 16 394.6833 | |
| 16 560.2393 | |
| 16 080.5642 | |
| 15 963.5531 | |
| 15 779.9333 | |
| 15 426.2222 | |
| 17 236.0258 | |
| 17 909.3495 | |
| 17 983.5163 | |
| 17 542.4865 | |
| 16 739.3840 | |
| 16 894.2850 | |
| 16 085.4067 | |
| 16 887.1190 | |
| 15 665.5042 | |
| 15 461.3183 | |
| 14 926.5771 | |
| 14 634.6397 | |
| 15 017.0989 | |
| 14 499.3371 | |
| 14 110.0693 | |
| 14 227.1090 | |
| 14 040.5686 | |
| 13 590.0062 | |
| 13 910.8489 | |
| 13 455.9148 | |
| 13 541.6617 | |
| 14 725.7442 | |
| 14 192.1679 | |
| 13 740.9274 | |
| 13 369.8085 | |
| 13 078.7771 | |
| 12 839.4637 | |
| 12 781.0313 | |
| 12 282.8469 | |
| 11 765.1681 | |
| 11 852.3552 | |
| 11 811.9207 | |
| 12 162.0818 | |
| 11 747.1014 | |
| 12 095.1557 | |
| 11 906.9673 | |
| 11 835.0363 | |
| 11 739.8196 | |
| 12 039.1115 | |
| 12 292.6417 | |
| 12 120.6686 | |
| 12 245.8875 | |
| 12 250.0272 | |
| 11 882.2227 | |
| 11 802.8453 | |
| 12 252.6853 | |
| 12 237.9675 | |
| 12 732.4261 | |
| 11 977.0215 | |
| 10 978.3045 | |
| 11 437.7525 | |
| 10 963.1813 | |
| 10 973.8679 | |
| 10 564.2667 | |
| 10 677.0151 | |
| 10 860.8797 | |
| 10 726.2647 | |
| 10 828.4022 | |
| 10 493.5688 | |
| 10 229.0100 | |
| 10 146.6951 | |
| 10 081.4437 | |
| 9 922.0249 | |
| 9 764.2608 | |
| 9 768.3569 | |
| 9 881.2141 | |
| 9 903.3032 | |
| 9 882.7567 | |
| 9 909.9639 | |
| 9 913.5291 | |
| 9 881.9340 | |
| 10 326.5569 | |
| 10 326.3135 | |
| 10 217.9591 | |
| 9 871.7933 | |
| 9 853.0393 | |
| 9 794.6679 | |
| 9 848.1715 | |
| 9 766.1223 | |
| 9 533.3179 | |
| 9 358.0929 | |
| 9 430.5624 | |
| 9 349.0880 | |
| 9 254.9733 | |
| 8 980.7262 | |
| 8 898.4166 | |
| 8 970.4032 | |
| 9 028.4928 | |
| 8 963.6742 | |
| 8 947.3821 | |
| 8 868.8855 | |
| 8 751.6154 | |
| 8 660.9835 | |
| 8 767.3778 | |
| 8 806.6632 | |
| 9 078.5464 | |
| 8 688.5743 | |
| 8 670.3607 | |
| 8 730.5949 | |
| 8 615.2798 | |
| 8 825.3783 | |
| 8 586.2618 | |
| 8 363.6447 | |
| 8 039.6800 | |
| 7 991.4622 | |
| 8 144.0712 | |
| 7 978.1874 | |
| 7 714.3478 | |
| 7 699.2050 | |
| 7 807.7786 | |
| 7 767.3033 | |
| 7 701.5173 | |
| 7 560.5601 | |
| 7 595.9584 | |
| 7 522.2427 | |
| 7 642.2565 | |
| 7 602.8266 | |
| 7 626.6420 | |
| 7 426.4763 | |
| 7 594.7611 | |
| 7 521.6529 | |
| 7 440.3263 | |
| 7 379.5540 | |
| 7 413.0898 | |
| 7 674.4597 | |
| 7 653.6684 | |
| 7 411.2157 | |
| 7 128.1928 | |
| 6 924.4741 | |
| 7 206.7638 | |
| 7 184.7729 | |
| 7 128.9287 | |
| 7 178.0995 | |
| 7 101.5887 | |
| 7 027.9731 | |
| 7 038.5391 | |
| 7 136.3215 | |
| 7 076.8313 | |
| 7 013.3989 | |
| 6 959.4740 | |
| 7 009.8542 | |
| 6 959.9625 | |
| 6 993.7264 | |
| 7 072.5726 | |
| 7 142.7817 | |
| 7 216.2610 | |
| 7 134.0746 | |
| 7 264.6458 | |
| 7 370.0026 | |
| 7 490.0973 | |
| 7 355.2067 | |
| 7 485.7342 | |
| 7 535.1719 | |
| 7 249.6304 | |
| 6 984.0858 | |
| 6 931.0285 | |
| 7 083.3520 | |
| 7 115.8392 | |
| 7 276.6538 | |
| 7 362.9570 | |
| 7 467.6582 | |
| 7 312.6192 | |
| 7 091.5346 | |
| 6 959.4002 | |
| 6 868.2491 | |
| 6 855.4218 | |
| 6 850.3934 | |
| 6 789.7233 | |
| 6 713.1085 | |
| 6 663.5962 | |
| 6 822.5637 | |
| 6 606.2745 | |
| 6 497.1928 | |
| 6 573.8336 | |
| 6 580.7831 | |
| 6 609.3477 | |
| 6 772.2953 | |
| 6 365.7331 | |
| 6 471.4296 | |
| 6 680.0893 | |
| 6 648.3040 | |
| 6 665.1026 | |
| 6 707.7470 | |
| 6 881.8237 | |
| 6 996.4876 | |
| 6 943.4837 | |
| 6 731.2313 | |
| 6 669.5341 | |
| 6 792.7256 | |
| 6 957.1362 | |
| 6 893.7772 | |
| 6 849.0286 | |
| 6 854.5648 | |
| 6 827.0978 | |
| 6 801.4658 | |
| 6 916.4256 | |
| 6 885.8437 | |
| 7 076.7402 | |
| 7 145.6432 | |
| 7 156.7280 | |
| 7 322.9118 | |
| 7 234.5694 | |
| 7 475.4054 | |
| 7 243.3782 | |
| 7 131.5324 | |
| 7 053.7894 | |
| 7 003.7790 | |
| 6 917.6838 | |
| 7 095.8499 | |
| 7 037.1982 | |
| 7 084.3682 | |
| 7 152.8972 | |
| 7 235.9931 | |
| 7 247.8500 | |
| 7 245.6540 | |
| 7 272.8564 | |
| 7 239.1968 | |
| 7 255.1478 | |
| 7 465.5069 | |
| 7 324.2586 | |
| 7 159.1594 | |
| 7 182.8593 | |
| 6 950.9433 | |
| 7 168.2900 | |
| 7 304.6135 | |
| 7 209.7087 | |
| 7 270.7048 | |
| 7 361.4234 | |
| 7 469.1275 | |
| 7 385.8371 | |
| 7 425.4192 | |
| 7 289.8330 | |
| 7 087.5796 | |
| 7 367.8924 | |
| 7 041.2802 | |
| 7 065.9105 | |
| 7 152.7806 | |
| 6 991.8351 | |
| 7 078.9048 | |
| 7 048.7182 | |
| 7 283.7282 | |
| 7 287.0935 | |
| 7 278.3783 | |
| 7 087.9754 | |
| 6 899.7473 | |
| 6 998.1325 | |
| 6 808.9057 | |
| 6 780.7007 | |
| 6 437.6655 | |
| 6 273.7805 | |
| 6 467.1034 | |
| 6 404.0081 | |
| 6 467.2832 | |
| 6 410.6047 | |
| 6 239.6734 | |
| 6 306.8029 | |
| 6 612.3472 | |
| 6 631.8575 | |
| 6 667.0262 | |
| 6 759.8034 | |
| 6 752.5603 | |
| 6 641.1003 | |
| 6 670.3887 | |
| 7 029.9633 | |
| 6 791.3093 | |
| 6 761.5024 | |
| 6 564.3273 | |
| 6 715.4481 | |
| 6 410.3359 | |
| 6 612.7061 | |
| 6 923.6835 | |
| 6 715.5913 | |
| 6 852.3230 | |
| 6 846.0333 | |
| 6 826.8019 | |
| 6 892.2786 | |
| 6 864.5998 | |
| 6 752.7958 | |
| 6 807.0580 | |
| 6 987.5053 | |
| 6 815.1023 | |
| 6 947.5107 | |
| 6 919.3103 | |
| 7 097.8024 | |
| 7 214.3642 | |
| 6 985.3834 | |
| 6 933.3242 | |
| 6 382.9801 | |
| 6 313.1335 | |
| 6 326.7113 | |
| 6 257.2007 | |
| 6 149.9749 | |
| 5 989.1893 | |
| 5 829.8357 | |
| 5 967.1270 | |
| 5 914.4858 | |
| 5 946.9092 | |
| 5 796.8376 | |
| 5 767.6896 | |
| 5 809.3954 | |
| 5 755.6614 | |
| 5 818.7518 | |
| 5 754.7984 | |
| 5 555.0213 | |
| 5 509.1375 | |
| 5 305.7188 | |
| 5 812.6911 | |
| 5 488.5418 | |
| 5 612.6977 | |
| 5 355.3471 | |
| 5 330.7599 | |
| 5 344.1290 | |
| 5 261.2548 | |
| 5 184.3061 | |
| 5 164.8687 | |
| 5 188.2606 | |
| 5 023.5677 | |
| 4 928.1867 | |
| 4 956.2775 | |
| 4 933.9830 | |
| 4 961.6700 | |
| 4 924.0285 | |
| 4 956.7565 | |
| 4 890.3037 | |
| 5 033.2283 | |
| 4 976.5593 | |
| 4 955.1006 | |
| 5 012.3354 | |
| 5 043.6109 | |
| 4 971.2614 | |
| 5 116.8424 | |
| 4 980.6962 | |
| 5 005.9226 | |
| 5 185.3791 | |
| 5 161.3454 | |
| 5 057.7919 | |
| 5 125.4183 | |
| 4 984.6848 | |
| 4 702.1272 | |
| 4 677.0078 | |
| 4 650.2658 | |
| 4 597.7729 | |
| 4 561.9604 | |
| 4 704.8011 | |
| 4 486.8099 | |
| 4 432.8245 | |
| 4 475.7953 | |
| 4 301.7541 | |
| 4 261.3840 | |
| 4 338.2873 | |
| 4 249.6209 | |
| 4 248.2666 | |
| 4 211.9684 | |
| 4 249.8510 | |
| 4 272.7022 | |
| 4 258.8443 | |
| 4 364.6202 | |
| 4 303.3711 | |
| 4 277.9483 | |
| 4 258.5681 | |
| 4 388.2120 | |
| 4 406.5233 | |
| 4 357.5344 | |
| 4 368.9559 | |
| 4 374.1764 | |
| 4 260.6269 | |
| 4 317.3032 | |
| 4 315.5853 | |
| 4 334.1289 | |
| 4 262.1606 | |
| 4 165.1089 | |
| 4 202.6740 | |
| 4 156.2689 | |
| 4 133.0718 | |
| 4 131.5719 | |
| 4 055.2394 | |
| 4 140.7182 | |
| 4 120.9265 | |
| 4 075.2149 | |
| 4 092.3024 | |
| 3 955.9704 | |
| 3 932.5861 | |
| 3 952.4187 | |
| 3 974.1773 | |
| 3 974.4931 | |
| 3 970.6078 | |
| 3 981.9718 | |
| 3 947.3679 | |
| 3 921.8429 | |
| 3 949.9589 | |
| 3 993.8141 | |
| 4 015.7719 | |
| 4 055.6860 | |
| 4 132.5419 | |
| 4 087.9964 | |
| 4 144.9130 | |
| 4 203.8694 | |
| 4 240.6261 | |
| 4 221.5550 | |
| 4 245.5763 | |
| 4 249.8410 | |
| 4 280.8063 | |
| 4 313.9408 | |
| 4 278.8064 | |
| 4 279.7839 | |
| 4 347.1232 | |
| 4 327.2221 | |
| 4 329.6189 | |
| 4 351.2440 | |
| 4 311.9638 | |
| 4 317.8355 | |
| 4 289.3826 | |
| 4 329.9520 | |
| 4 373.2403 | |
| 4 315.9347 | |
| 4 320.3728 | |
| 4 315.2775 | |
| 4 284.3406 | |
| 4 307.3307 | |
| 4 243.4989 | |
| 4 230.9241 | |
| 4 119.9299 | |
| 4 154.0932 | |
| 4 021.5086 | |
| 4 129.1753 | |
| 4 191.0434 | |
| 4 149.1364 | |
| 4 142.0757 | |
| 4 145.7303 | |
| 4 152.6623 | |
| 4 155.0487 | |
| 4 205.7842 | |
| 4 200.1432 | |
| 4 156.8741 | |
| 4 259.5826 | |
| 4 250.4424 | |
| 4 286.1250 | |
| 4 314.8356 | |
| 4 261.2556 | |
| 4 182.3755 | |
| 4 149.9970 | |
| 4 079.6621 | |
| 4 106.2784 | |
| 4 068.2025 | |
| 4 010.0984 | |
| 3 950.6231 | |
| 3 978.0790 | |
| 4 042.3474 | |
| 4 093.0849 | |
| 4 139.6638 | |
| 4 185.4788 | |
| 4 158.5397 | |
| 4 133.5883 | |
| 4 025.8155 | |
| 4 027.6955 | |
| 4 106.0019 | |
| 4 154.2760 | |
| 4 159.8189 | |
| 4 108.6362 | |
| 4 018.5906 | |
| 4 028.0094 | |
| 3 981.4428 | |
| 3 964.6992 | |
| 4 076.5898 | |
| 4 032.3242 | |
| 4 006.4410 | |
| 4 000.5665 | |
| 4 029.4168 | |
| 3 939.6562 | |
| 4 012.4994 | |
| 4 040.1116 | |
| 4 002.1151 | |
| 3 835.7799 | |
| 3 841.8265 | |
| 3 884.9708 | |
| 3 957.6479 | |
| 4 046.9744 | |
| 4 036.6874 | |
| 4 105.4586 | |
| 4 148.0420 | |
| 4 332.9718 | |
| 4 304.2059 | |
| 4 242.1018 | |
| 4 249.5492 | |
| 4 276.3878 | |
| 4 446.3096 | |
| 4 484.7362 | |
| 4 433.8403 | |
| 4 510.4881 | |
| 4 402.2903 | |
| 4 401.3785 | |
| 4 442.7104 | |
| 4 399.7822 | |
| 4 395.3399 | |
| 4 485.6710 | |
| 4 411.1272 | |
| 4 379.5903 | |
| 277.7596 | |
| 276.7801 | |
| 264.3166 | |
| 261.8505 | |
| 256.0372 | |
| 253.9376 | |
| 260.9269 | |
| 263.0877 | |
| 266.1464 | |
| 260.7344 | |
| 252.8474 | |
| 250.7924 | |
| 260.5217 | |
| 254.4163 | |
| 257.1651 | |
| 262.5241 | |
| 268.9463 | |
| 271.2217 | |
| 270.5274 | |
| 267.9488 | |
| 270.3498 | |
| 250.5526 | |
| 240.8368 | |
| 235.5039 | |
| 231.9408 | |
| 234.8568 | |
| 225.2773 | |
| 226.6207 | |
| 222.3091 | |
| 224.0998 | |
| 222.8936 | |
| 222.5329 | |
| 225.9171 | |
| 224.2631 | |
| 3 627.8766 | |
| 3 724.9286 | |
| 3 800.2504 | |
| 3 804.0175 | |
| 3 745.7082 | |
| 3 661.2773 | |
| 3 670.2690 | |
| 3 629.3244 | |
| 3 563.8263 | |
| 3 616.1760 | |
| 3 683.6893 | |
| 3 770.2756 | |
| 3 632.9532 | |
| 3 527.0842 | |
| 3 463.9705 | |
| 3 491.6836 | |
| 3 489.2657 | |
| 3 680.4168 | |
| 3 727.8781 | |
| 3 742.2761 | |
| 3 766.0151 | |
| 3 755.8073 | |
| 3 704.8410 | |
| 3 750.6571 | |
| 3 802.8928 | |
| 3 860.1409 | |
| 3 729.9806 | |
| 3 735.7679 | |
| 3 764.3215 | |
| 3 738.7191 | |
| 3 744.0825 | |
| 3 765.5843 | |
| 3 672.3406 | |
| 3 662.7354 | |
| 3 574.5900 | |
| 3 615.3216 | |
| 3 737.5759 | |
| 3 712.6200 | |
| 3 797.0992 | |
| 3 801.1862 | |
| 3 917.1251 | |
| 3 866.5076 | |
| 3 854.6033 | |
| 3 684.2731 | |
| 3 596.8811 | |
| 3 531.9226 | |
| 3 492.3527 | |
| 3 534.5743 | |
| 3 558.4120 | |
| 3 545.1127 | |
| 3 493.7803 | |
| 3 478.8538 | |
| 3 373.3498 | |
| 3 418.0206 | |
| 3 566.5846 | |
| 3 620.4971 | |
| 3 588.9181 | |
| 3 495.0466 | |
| 3 520.1234 | |
| 3 485.3663 | |
| 3 523.3451 | |
| 3 590.6108 | |
| 3 668.3198 | |
| 3 616.0246 | |
| 3 646.8627 | |
| 3 656.2924 | |
| 3 610.6183 | |
| 3 633.7018 | |
| 3 661.6598 | |
| 3 637.8190 | |
| 3 660.6840 | |
| 3 708.9940 | |
| 3 689.7579 | |
| 3 547.3696 | |
| 3 493.3543 | |
| 3 443.6740 | |
| 3 604.2604 | |
| 3 607.6205 | |
| 3 611.5334 | |
| 3 677.1208 | |
| 3 641.1826 | |
| 3 583.8754 | |
| 3 693.1385 | |
| 3 640.2395 | |
| 3 612.0499 | |
| 3 676.6604 | |
| 3 867.0589 | |
| 3 756.2391 | |
| 3 838.2435 | |
| 3 751.8055 | |
| 3 734.8996 | |
| 3 597.6772 | |
| 3 553.0952 | |
| 3 547.6407 | |
| 3 525.5564 | |
| 3 504.2680 | |
| 3 472.6018 | |
| 3 348.1926 | |
| 3 325.4037 | |
| 3 429.6593 | |
| 3 465.7733 | |
| 3 416.6419 | |
| 3 509.1732 | |
| 3 564.2011 | |
| 3 592.9991 | |
| 3 647.4527 | |
| 3 783.8576 | |
| 3 637.1687 | |
| 3 525.8222 | |
| 3 675.9836 | |
| 3 689.8972 | |
| 3 636.8428 | |
| 3 636.0820 | |
| 3 902.6538 | |
| 3 924.5493 | |
| 3 947.6917 | |
| 3 863.6613 | |
| 3 732.9549 | |
| 3 637.4324 | |
| 3 698.0181 | |
| 3 707.2741 | |
| 3 554.8653 | |
| 3 447.6044 | |
| 3 491.2417 | |
| 3 927.7253 | |
| 3 814.6314 | |
| 3 829.8467 | |
| 3 840.4038 | |
| 3 753.1787 | |
| 3 701.8049 | |
| 3 691.7613 | |
| 3 772.4090 | |
| 3 798.5278 | |
| 3 683.2118 | |
| 3 496.6643 | |
| 4 064.8194 | |
| 4 143.7703 |