Storia delle tariffe giornaliere XAU /PEN dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 18 439.2047 sol peruviano
il minimo sul
1 oro = 0.0025 sol peruviano
Storico dei prezzi di PEN / XAU
| Date | XAU/PEN |
| | 13 597.0114 |
| | 13 649.2253 |
| | 14 127.8966 |
| | 13 687.6705 |
| | 14 176.9076 |
| | 14 680.1214 |
| | 14 981.0104 |
| | 15 247.6866 |
| | 15 529.2795 |
| | 15 711.3541 |
| | 16 366.9072 |
| | 15 849.6415 |
| | 16 394.6833 |
| | 16 560.2393 |
| | 16 080.5642 |
| | 15 963.5531 |
| | 15 779.9333 |
| | 15 426.2222 |
| | 17 236.0258 |
| | 17 909.3495 |
| | 17 983.5163 |
| | 17 542.4865 |
| | 16 739.3840 |
| | 16 894.2850 |
| | 16 085.4067 |
| | 16 887.1190 |
| | 15 665.5042 |
| | 15 461.3183 |
| | 14 926.5771 |
| | 14 634.6397 |
| | 15 017.0989 |
| | 14 499.3371 |
| | 14 110.0693 |
| | 14 227.1090 |
| | 14 040.5686 |
| | 13 590.0062 |
| | 13 910.8489 |
| | 13 455.9148 |
| | 13 541.6617 |
| | 14 725.7442 |
| | 14 192.1679 |
| | 13 740.9274 |
| | 13 369.8085 |
| | 13 078.7771 |
| | 12 839.4637 |
| | 12 781.0313 |
| | 12 282.8469 |
| | 11 765.1681 |
| | 11 852.3552 |
| | 11 811.9207 |
| | 12 162.0818 |
| | 11 747.1014 |
| | 12 095.1557 |
| | 11 906.9673 |
| | 11 835.0363 |
| | 11 739.8196 |
| | 12 039.1115 |
| | 12 292.6417 |
| | 12 120.6686 |
| | 12 245.8875 |
| | 12 250.0272 |
| | 11 882.2227 |
| | 11 802.8453 |
| | 12 252.6853 |
| | 12 237.9675 |
| | 12 732.4261 |
| | 11 977.0215 |
| | 10 978.3045 |
| | 11 437.7525 |
| | 10 963.1813 |
| | 10 973.8679 |
| | 10 564.2667 |
| | 10 677.0151 |
| | 10 860.8797 |
| | 10 726.2647 |
| | 10 828.4022 |
| | 10 493.5688 |
| | 10 229.0100 |
| | 10 146.6951 |
| | 10 081.4437 |
| | 9 922.0249 |
| | 9 764.2608 |
| | 9 768.3569 |
| | 9 881.2141 |
| | 9 903.3032 |
| | 9 882.7567 |
| | 9 909.9639 |
| | 9 913.5291 |
| | 9 881.9340 |
| | 10 326.5569 |
| | 10 326.3135 |
| | 10 217.9591 |
| | 9 871.7933 |
| | 9 853.0393 |
| | 9 794.6679 |
| | 9 848.1715 |
| | 9 766.1223 |
| | 9 533.3179 |
| | 9 358.0929 |
| | 9 430.5624 |
| | 9 349.0880 |
| | 9 254.9733 |
| | 8 980.7262 |
| | 8 898.4166 |
| | 8 970.4032 |
| | 9 028.4928 |
| | 8 963.6742 |
| | 8 947.3821 |
| | 8 868.8855 |
| | 8 751.6154 |
| | 8 660.9835 |
| | 8 767.3778 |
| | 8 806.6632 |
| | 9 078.5464 |
| | 8 688.5743 |
| | 8 670.3607 |
| | 8 730.5949 |
| | 8 615.2798 |
| | 8 825.3783 |
| | 8 586.2618 |
| | 8 363.6447 |
| | 8 039.6800 |
| | 7 991.4622 |
| | 8 144.0712 |
| | 7 978.1874 |
| | 7 714.3478 |
| | 7 699.2050 |
| | 7 807.7786 |
| | 7 767.3033 |
| | 7 701.5173 |
| | 7 560.5601 |
| | 7 595.9584 |
| | 7 522.2427 |
| | 7 642.2565 |
| | 7 602.8266 |
| | 7 626.6420 |
| | 7 426.4763 |
| | 7 594.7611 |
| | 7 521.6529 |
| | 7 440.3263 |
| | 7 379.5540 |
| | 7 413.0898 |
| | 7 674.4597 |
| | 7 653.6684 |
| | 7 411.2157 |
| | 7 128.1928 |
| | 6 924.4741 |
| | 7 206.7638 |
| | 7 184.7729 |
| | 7 128.9287 |
| | 7 178.0995 |
| | 7 101.5887 |
| | 7 027.9731 |
| | 7 038.5391 |
| | 7 136.3215 |
| | 7 076.8313 |
| | 7 013.3989 |
| | 6 959.4740 |
| | 7 009.8542 |
| | 6 959.9625 |
| | 6 993.7264 |
| | 7 072.5726 |
| | 7 142.7817 |
| | 7 216.2610 |
| | 7 134.0746 |
| | 7 264.6458 |
| | 7 370.0026 |
| | 7 490.0973 |
| | 7 355.2067 |
| | 7 485.7342 |
| | 7 535.1719 |
| | 7 249.6304 |
| | 6 984.0858 |
| | 6 931.0285 |
| | 7 083.3520 |
| | 7 115.8392 |
| | 7 276.6538 |
| | 7 362.9570 |
| | 7 467.6582 |
| | 7 312.6192 |
| | 7 091.5346 |
| | 6 959.4002 |
| | 6 868.2491 |
| | 6 855.4218 |
| | 6 850.3934 |
| | 6 789.7233 |
| | 6 713.1085 |
| | 6 663.5962 |
| | 6 822.5637 |
| | 6 606.2745 |
| | 6 497.1928 |
| | 6 573.8336 |
| | 6 580.7831 |
| | 6 609.3477 |
| | 6 772.2953 |
| | 6 365.7331 |
| | 6 471.4296 |
| | 6 680.0893 |
| | 6 648.3040 |
| | 6 665.1026 |
| | 6 707.7470 |
| | 6 881.8237 |
| | 6 996.4876 |
| | 6 943.4837 |
| | 6 731.2313 |
| | 6 669.5341 |
| | 6 792.7256 |
| | 6 957.1362 |
| | 6 893.7772 |
| | 6 849.0286 |
| | 6 854.5648 |
| | 6 827.0978 |
| | 6 801.4658 |
| | 6 916.4256 |
| | 6 885.8437 |
| | 7 076.7402 |
| | 7 145.6432 |
| | 7 156.7280 |
| | 7 322.9118 |
| | 7 234.5694 |
| | 7 475.4054 |
| | 7 243.3782 |
| | 7 131.5324 |
| | 7 053.7894 |
| | 7 003.7790 |
| | 6 917.6838 |
| | 7 095.8499 |
| | 7 037.1982 |
| | 7 084.3682 |
| | 7 152.8972 |
| | 7 235.9931 |
| | 7 247.8500 |
| | 7 245.6540 |
| | 7 272.8564 |
| | 7 239.1968 |
| | 7 255.1478 |
| | 7 465.5069 |
| | 7 324.2586 |
| | 7 159.1594 |
| | 7 182.8593 |
| | 6 950.9433 |
| | 7 168.2900 |
| | 7 304.6135 |
| | 7 209.7087 |
| | 7 270.7048 |
| | 7 361.4234 |
| | 7 469.1275 |
| | 7 385.8371 |
| | 7 425.4192 |
| | 7 289.8330 |
| | 7 087.5796 |
| | 7 367.8924 |
| | 7 041.2802 |
| | 7 065.9105 |
| | 7 152.7806 |
| | 6 991.8351 |
| | 7 078.9048 |
| | 7 048.7182 |
| | 7 283.7282 |
| | 7 287.0935 |
| | 7 278.3783 |
| | 7 087.9754 |
| | 6 899.7473 |
| | 6 998.1325 |
| | 6 808.9057 |
| | 6 780.7007 |
| | 6 437.6655 |
| | 6 273.7805 |
| | 6 467.1034 |
| | 6 404.0081 |
| | 6 467.2832 |
| | 6 410.6047 |
| | 6 239.6734 |
| | 6 306.8029 |
| | 6 612.3472 |
| | 6 631.8575 |
| | 6 667.0262 |
| | 6 759.8034 |
| | 6 752.5603 |
| | 6 641.1003 |
| | 6 670.3887 |
| | 7 029.9633 |
| | 6 791.3093 |
| | 6 761.5024 |
| | 6 564.3273 |
| | 6 715.4481 |
| | 6 410.3359 |
| | 6 612.7061 |
| | 6 923.6835 |
| | 6 715.5913 |
| | 6 852.3230 |
| | 6 846.0333 |
| | 6 826.8019 |
| | 6 892.2786 |
| | 6 864.5998 |
| | 6 752.7958 |
| | 6 807.0580 |
| | 6 987.5053 |
| | 6 815.1023 |
| | 6 947.5107 |
| | 6 919.3103 |
| | 7 097.8024 |
| | 7 214.3642 |
| | 6 985.3834 |
| | 6 933.3242 |
| | 6 382.9801 |
| | 6 313.1335 |
| | 6 326.7113 |
| | 6 257.2007 |
| | 6 149.9749 |
| | 5 989.1893 |
| | 5 829.8357 |
| | 5 967.1270 |
| | 5 914.4858 |
| | 5 946.9092 |
| | 5 796.8376 |
| | 5 767.6896 |
| | 5 809.3954 |
| | 5 755.6614 |
| | 5 818.7518 |
| | 5 754.7984 |
| | 5 555.0213 |
| | 5 509.1375 |
| | 5 305.7188 |
| | 5 812.6911 |
| | 5 488.5418 |
| | 5 612.6977 |
| | 5 355.3471 |
| | 5 330.7599 |
| | 5 344.1290 |
| | 5 261.2548 |
| | 5 184.3061 |
| | 5 164.8687 |
| | 5 188.2606 |
| | 5 023.5677 |
| | 4 928.1867 |
| | 4 956.2775 |
| | 4 933.9830 |
| | 4 961.6700 |
| | 4 924.0285 |
| | 4 956.7565 |
| | 4 890.3037 |
| | 5 033.2283 |
| | 4 976.5593 |
| | 4 955.1006 |
| | 5 012.3354 |
| | 5 043.6109 |
| | 4 971.2614 |
| | 5 116.8424 |
| | 4 980.6962 |
| | 5 005.9226 |
| | 5 185.3791 |
| | 5 161.3454 |
| | 5 057.7919 |
| | 5 125.4183 |
| | 4 984.6848 |
| | 4 702.1272 |
| | 4 677.0078 |
| | 4 650.2658 |
| | 4 597.7729 |
| | 4 561.9604 |
| | 4 704.8011 |
| | 4 486.8099 |
| | 4 432.8245 |
| | 4 475.7953 |
| | 4 301.7541 |
| | 4 261.3840 |
| | 4 338.2873 |
| | 4 249.6209 |
| | 4 248.2666 |
| | 4 211.9684 |
| | 4 249.8510 |
| | 4 272.7022 |
| | 4 258.8443 |
| | 4 364.6202 |
| | 4 303.3711 |
| | 4 277.9483 |
| | 4 258.5681 |
| | 4 388.2120 |
| | 4 406.5233 |
| | 4 357.5344 |
| | 4 368.9559 |
| | 4 374.1764 |
| | 4 260.6269 |
| | 4 317.3032 |
| | 4 315.5853 |
| | 4 334.1289 |
| | 4 262.1606 |
| | 4 165.1089 |
| | 4 202.6740 |
| | 4 156.2689 |
| | 4 133.0718 |
| | 4 131.5719 |
| | 4 055.2394 |
| | 4 140.7182 |
| | 4 120.9265 |
| | 4 075.2149 |
| | 4 092.3024 |
| | 3 955.9704 |
| | 3 932.5861 |
| | 3 952.4187 |
| | 3 974.1773 |
| | 3 974.4931 |
| | 3 970.6078 |
| | 3 981.9718 |
| | 3 947.3679 |
| | 3 921.8429 |
| | 3 949.9589 |
| | 3 993.8141 |
| | 4 015.7719 |
| | 4 055.6860 |
| | 4 132.5419 |
| | 4 087.9964 |
| | 4 144.9130 |
| | 4 203.8694 |
| | 4 240.6261 |
| | 4 221.5550 |
| | 4 245.5763 |
| | 4 249.8410 |
| | 4 280.8063 |
| | 4 313.9408 |
| | 4 278.8064 |
| | 4 279.7839 |
| | 4 347.1232 |
| | 4 327.2221 |
| | 4 329.6189 |
| | 4 351.2440 |
| | 4 311.9638 |
| | 4 317.8355 |
| | 4 289.3826 |
| | 4 329.9520 |
| | 4 373.2403 |
| | 4 315.9347 |
| | 4 320.3728 |
| | 4 315.2775 |
| | 4 284.3406 |
| | 4 307.3307 |
| | 4 243.4989 |
| | 4 230.9241 |
| | 4 119.9299 |
| | 4 154.0932 |
| | 4 021.5086 |
| | 4 129.1753 |
| | 4 191.0434 |
| | 4 149.1364 |
| | 4 142.0757 |
| | 4 145.7303 |
| | 4 152.6623 |
| | 4 155.0487 |
| | 4 205.7842 |
| | 4 200.1432 |
| | 4 156.8741 |
| | 4 259.5826 |
| | 4 250.4424 |
| | 4 286.1250 |
| | 4 314.8356 |
| | 4 261.2556 |
| | 4 182.3755 |
| | 4 149.9970 |
| | 4 079.6621 |
| | 4 106.2784 |
| | 4 068.2025 |
| | 4 010.0984 |
| | 3 950.6231 |
| | 3 978.0790 |
| | 4 042.3474 |
| | 4 093.0849 |
| | 4 139.6638 |
| | 4 185.4788 |
| | 4 158.5397 |
| | 4 133.5883 |
| | 4 025.8155 |
| | 4 027.6955 |
| | 4 106.0019 |
| | 4 154.2760 |
| | 4 159.8189 |
| | 4 108.6362 |
| | 4 018.5906 |
| | 4 028.0094 |
| | 3 981.4428 |
| | 3 964.6992 |
| | 4 076.5898 |
| | 4 032.3242 |
| | 4 006.4410 |
| | 4 000.5665 |
| | 4 029.4168 |
| | 3 939.6562 |
| | 4 012.4994 |
| | 4 040.1116 |
| | 4 002.1151 |
| | 3 835.7799 |
| | 3 841.8265 |
| | 3 884.9708 |
| | 3 957.6479 |
| | 4 046.9744 |
| | 4 036.6874 |
| | 4 105.4586 |
| | 4 148.0420 |
| | 4 332.9718 |
| | 4 304.2059 |
| | 4 242.1018 |
| | 4 249.5492 |
| | 4 276.3878 |
| | 4 446.3096 |
| | 4 484.7362 |
| | 4 433.8403 |
| | 4 510.4881 |
| | 4 402.2903 |
| | 4 401.3785 |
| | 4 442.7104 |
| | 4 399.7822 |
| | 4 395.3399 |
| | 4 485.6710 |
| | 4 411.1272 |
| | 4 379.5903 |
| | 277.7596 |
| | 276.7801 |
| | 264.3166 |
| | 261.8505 |
| | 256.0372 |
| | 253.9376 |
| | 260.9269 |
| | 263.0877 |
| | 266.1464 |
| | 260.7344 |
| | 252.8474 |
| | 250.7924 |
| | 260.5217 |
| | 254.4163 |
| | 257.1651 |
| | 262.5241 |
| | 268.9463 |
| | 271.2217 |
| | 270.5274 |
| | 267.9488 |
| | 270.3498 |
| | 250.5526 |
| | 240.8368 |
| | 235.5039 |
| | 231.9408 |
| | 234.8568 |
| | 225.2773 |
| | 226.6207 |
| | 222.3091 |
| | 224.0998 |
| | 222.8936 |
| | 222.5329 |
| | 225.9171 |
| | 224.2631 |
| | 3 627.8766 |
| | 3 724.9286 |
| | 3 800.2504 |
| | 3 804.0175 |
| | 3 745.7082 |
| | 3 661.2773 |
| | 3 670.2690 |
| | 3 629.3244 |
| | 3 563.8263 |
| | 3 616.1760 |
| | 3 683.6893 |
| | 3 770.2756 |
| | 3 632.9532 |
| | 3 527.0842 |
| | 3 463.9705 |
| | 3 491.6836 |
| | 3 489.2657 |
| | 3 680.4168 |
| | 3 727.8781 |
| | 3 742.2761 |
| | 3 766.0151 |
| | 3 755.8073 |
| | 3 704.8410 |
| | 3 750.6571 |
| | 3 802.8928 |
| | 3 860.1409 |
| | 3 729.9806 |
| | 3 735.7679 |
| | 3 764.3215 |
| | 3 738.7191 |
| | 3 744.0825 |
| | 3 765.5843 |
| | 3 672.3406 |
| | 3 662.7354 |
| | 3 574.5900 |
| | 3 615.3216 |
| | 3 737.5759 |
| | 3 712.6200 |
| | 3 797.0992 |
| | 3 801.1862 |
| | 3 917.1251 |
| | 3 866.5076 |
| | 3 854.6033 |
| | 3 684.2731 |
| | 3 596.8811 |
| | 3 531.9226 |
| | 3 492.3527 |
| | 3 534.5743 |
| | 3 558.4120 |
| | 3 545.1127 |
| | 3 493.7803 |
| | 3 478.8538 |
| | 3 373.3498 |
| | 3 418.0206 |
| | 3 566.5846 |
| | 3 620.4971 |
| | 3 588.9181 |
| | 3 495.0466 |
| | 3 520.1234 |
| | 3 485.3663 |
| | 3 523.3451 |
| | 3 590.6108 |
| | 3 668.3198 |
| | 3 616.0246 |
| | 3 646.8627 |
| | 3 656.2924 |
| | 3 610.6183 |
| | 3 633.7018 |
| | 3 661.6598 |
| | 3 637.8190 |
| | 3 660.6840 |
| | 3 708.9940 |
| | 3 689.7579 |
| | 3 547.3696 |
| | 3 493.3543 |
| | 3 443.6740 |
| | 3 604.2604 |
| | 3 607.6205 |
| | 3 611.5334 |
| | 3 677.1208 |
| | 3 641.1826 |
| | 3 583.8754 |
| | 3 693.1385 |
| | 3 640.2395 |
| | 3 612.0499 |
| | 3 676.6604 |
| | 3 867.0589 |
| | 3 756.2391 |
| | 3 838.2435 |
| | 3 751.8055 |
| | 3 734.8996 |
| | 3 597.6772 |
| | 3 553.0952 |
| | 3 547.6407 |
| | 3 525.5564 |
| | 3 504.2680 |
| | 3 472.6018 |
| | 3 348.1926 |
| | 3 325.4037 |
| | 3 429.6593 |
| | 3 465.7733 |
| | 3 416.6419 |
| | 3 509.1732 |
| | 3 564.2011 |
| | 3 592.9991 |
| | 3 647.4527 |
| | 3 783.8576 |
| | 3 637.1687 |
| | 3 525.8222 |
| | 3 675.9836 |
| | 3 689.8972 |
| | 3 636.8428 |
| | 3 636.0820 |
| | 3 902.6538 |
| | 3 924.5493 |
| | 3 947.6917 |
| | 3 863.6613 |
| | 3 732.9549 |
| | 3 637.4324 |
| | 3 698.0181 |
| | 3 707.2741 |
| | 3 554.8653 |
| | 3 447.6044 |
| | 3 491.2417 |
| | 3 927.7253 |
| | 3 814.6314 |
| | 3 829.8467 |
| | 3 840.4038 |
| | 3 753.1787 |
| | 3 701.8049 |
| | 3 691.7613 |
| | 3 772.4090 |
| | 3 798.5278 |
| | 3 683.2118 |
| | 3 496.6643 |
| | 4 064.8194 |
| | 4 143.7703 |