Historia de las tarifas diarias XAU /TRY desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 91 354.8038 lira turca
el mínimo en
1 oro = 0.0022 lira turca
la historia precio de TRY / XAU
| Date | XAU/TRY |
| | 90 164.1284 |
| | 89 695.6101 |
| | 87 927.6962 |
| | 85 486.3771 |
| | 84 688.3854 |
| | 85 614.5758 |
| | 84 537.2537 |
| | 83 016.1899 |
| | 80 325.2118 |
| | 78 724.8044 |
| | 78 913.0224 |
| | 79 998.3551 |
| | 77 284.7012 |
| | 76 155.6792 |
| | 76 775.6536 |
| | 76 189.1075 |
| | 74 817.7337 |
| | 75 649.4773 |
| | 75 544.3505 |
| | 78 167.5037 |
| | 75 429.9446 |
| | 75 058.7361 |
| | 75 688.4999 |
| | 76 008.4642 |
| | 77 233.7182 |
| | 75 223.5142 |
| | 72 574.9825 |
| | 69 914.9169 |
| | 69 921.3422 |
| | 69 972.5107 |
| | 66 773.0409 |
| | 63 243.3303 |
| | 62 248.1228 |
| | 62 017.5394 |
| | 61 853.7303 |
| | 61 655.5210 |
| | 61 162.1971 |
| | 61 826.8742 |
| | 60 768.9668 |
| | 60 984.1976 |
| | 60 126.9317 |
| | 58 917.4730 |
| | 57 438.2099 |
| | 58 773.8954 |
| | 58 273.9065 |
| | 57 033.3050 |
| | 55 691.2085 |
| | 56 245.0672 |
| | 56 409.5622 |
| | 55 434.1815 |
| | 53 501.9059 |
| | 51 640.3762 |
| | 50 128.0852 |
| | 52 168.7054 |
| | 52 209.5749 |
| | 51 662.8344 |
| | 51 875.7665 |
| | 50 547.6603 |
| | 51 411.4822 |
| | 51 623.3568 |
| | 52 313.4498 |
| | 52 923.3473 |
| | 52 734.5420 |
| | 51 614.5648 |
| | 50 305.5595 |
| | 49 792.8672 |
| | 50 156.6630 |
| | 46 082.8875 |
| | 46 387.0232 |
| | 41 728.1613 |
| | 39 120.3028 |
| | 39 128.8583 |
| | 39 656.0700 |
| | 39 430.1942 |
| | 38 559.6610 |
| | 38 727.9336 |
| | 38 663.5760 |
| | 36 287.2953 |
| | 34 892.6097 |
| | 34 320.1084 |
| | 34 756.3267 |
| | 34 942.7302 |
| | 35 194.9800 |
| | 36 162.1237 |
| | 36 246.4336 |
| | 36 021.2454 |
| | 35 096.9163 |
| | 34 293.4440 |
| | 33 627.6711 |
| | 33 329.1234 |
| | 33 185.9327 |
| | 32 959.3261 |
| | 32 429.3567 |
| | 32 340.1036 |
| | 32 896.1357 |
| | 30 930.7407 |
| | 30 404.2406 |
| | 30 729.4957 |
| | 30 663.3688 |
| | 31 049.2325 |
| | 31 515.7941 |
| | 30 037.0590 |
| | 30 665.6775 |
| | 31 450.5936 |
| | 31 225.0765 |
| | 31 642.2413 |
| | 31 418.9478 |
| | 31 940.7185 |
| | 32 104.6851 |
| | 31 717.1093 |
| | 30 658.4317 |
| | 29 834.7713 |
| | 30 073.6753 |
| | 30 396.0365 |
| | 30 215.0449 |
| | 31 845.2173 |
| | 31 456.1009 |
| | 30 563.2615 |
| | 30 359.6363 |
| | 29 546.2867 |
| | 28 502.8660 |
| | 28 019.6723 |
| | 27 744.8705 |
| | 28 069.7617 |
| | 28 698.4723 |
| | 28 914.7985 |
| | 28 744.6666 |
| | 26 386.7852 |
| | 26 116.3650 |
| | 25 439.7768 |
| | 24 771.7540 |
| | 23 913.7083 |
| | 24 833.2441 |
| | 24 483.1451 |
| | 24 886.0771 |
| | 23 564.0302 |
| | 21 081.3656 |
| | 24 149.4394 |
| | 24 692.6200 |
| | 24 606.6696 |
| | 22 777.2591 |
| | 20 643.8842 |
| | 18 744.9925 |
| | 17 685.7006 |
| | 17 104.9827 |
| | 17 341.1260 |
| | 16 483.0541 |
| | 15 781.0949 |
| | 15 651.6128 |
| | 15 444.9693 |
| | 15 309.8287 |
| | 15 110.7232 |
| | 15 108.8679 |
| | 15 165.5982 |
| | 15 218.5633 |
| | 15 123.4054 |
| | 14 984.0968 |
| | 15 144.2895 |
| | 15 388.5045 |
| | 15 550.9540 |
| | 15 609.3905 |
| | 15 522.7495 |
| | 15 450.1710 |
| | 15 661.5556 |
| | 15 801.3638 |
| | 16 356.4766 |
| | 16 205.4066 |
| | 15 741.3214 |
| | 15 532.0104 |
| | 15 192.9896 |
| | 14 814.8137 |
| | 14 768.2204 |
| | 14 346.1652 |
| | 14 132.7067 |
| | 14 046.7472 |
| | 14 152.8236 |
| | 13 621.5742 |
| | 13 035.9607 |
| | 13 091.6876 |
| | 12 557.0391 |
| | 12 708.6844 |
| | 12 661.6597 |
| | 12 962.9962 |
| | 13 363.6827 |
| | 13 753.1746 |
| | 13 755.0523 |
| | 13 813.0939 |
| | 14 422.1931 |
| | 13 984.6841 |
| | 14 377.6325 |
| | 14 354.3954 |
| | 14 545.6812 |
| | 13 923.8473 |
| | 14 482.9308 |
| | 14 546.6363 |
| | 15 175.0988 |
| | 15 995.3899 |
| | 15 396.0762 |
| | 14 998.6659 |
| | 15 187.9764 |
| | 14 849.1858 |
| | 14 678.6517 |
| | 14 631.7397 |
| | 14 659.2824 |
| | 14 396.5124 |
| | 14 478.3218 |
| | 14 240.3017 |
| | 14 649.2762 |
| | 14 879.0019 |
| | 13 760.4131 |
| | 13 530.5975 |
| | 12 466.8100 |
| | 12 366.6544 |
| | 12 253.6241 |
| | 12 151.7576 |
| | 12 019.7256 |
| | 11 775.0016 |
| | 11 508.9177 |
| | 11 868.6052 |
| | 11 769.5013 |
| | 11 933.1962 |
| | 11 995.0707 |
| | 12 011.2706 |
| | 11 947.0943 |
| | 11 739.7395 |
| | 11 641.5462 |
| | 11 255.9383 |
| | 10 624.2038 |
| | 10 260.4466 |
| | 9 691.1693 |
| | 10 260.1635 |
| | 9 829.7873 |
| | 10 116.1389 |
| | 9 580.9679 |
| | 9 442.8739 |
| | 9 449.0854 |
| | 9 397.0657 |
| | 9 234.8041 |
| | 9 065.2327 |
| | 9 336.2092 |
| | 9 012.3607 |
| | 8 836.0668 |
| | 8 631.5650 |
| | 8 491.5202 |
| | 8 400.4654 |
| | 8 348.8155 |
| | 8 438.1027 |
| | 8 402.2997 |
| | 8 640.4713 |
| | 8 548.3316 |
| | 8 698.1914 |
| | 8 843.7463 |
| | 8 715.1296 |
| | 8 326.2642 |
| | 8 700.0556 |
| | 8 582.5857 |
| | 8 601.8394 |
| | 8 865.3111 |
| | 8 896.2556 |
| | 8 453.0130 |
| | 8 414.8647 |
| | 8 241.8881 |
| | 8 003.5825 |
| | 8 076.3170 |
| | 8 085.0612 |
| | 7 994.9445 |
| | 7 832.1248 |
| | 8 271.0341 |
| | 7 869.5517 |
| | 7 700.6549 |
| | 7 734.0633 |
| | 7 800.7949 |
| | 7 700.5521 |
| | 7 933.8664 |
| | 7 812.6589 |
| | 7 619.8066 |
| | 7 429.5607 |
| | 7 479.5376 |
| | 7 388.5230 |
| | 7 101.7430 |
| | 7 352.7271 |
| | 7 128.1538 |
| | 7 024.7678 |
| | 6 941.6340 |
| | 7 043.8004 |
| | 7 029.1863 |
| | 6 905.8988 |
| | 6 844.1714 |
| | 6 943.1727 |
| | 6 817.4961 |
| | 7 055.4191 |
| | 6 940.4026 |
| | 6 784.1665 |
| | 6 714.6493 |
| | 6 696.0227 |
| | 6 630.8246 |
| | 6 466.9676 |
| | 6 414.8240 |
| | 6 504.2633 |
| | 6 579.8062 |
| | 6 552.6722 |
| | 6 843.4967 |
| | 6 926.7330 |
| | 7 090.2878 |
| | 7 282.2113 |
| | 7 061.6346 |
| | 7 378.9981 |
| | 7 583.2702 |
| | 7 729.1924 |
| | 7 972.9155 |
| | 7 462.6692 |
| | 7 267.1351 |
| | 8 292.6176 |
| | 6 360.9889 |
| | 5 972.1135 |
| | 5 801.0353 |
| | 6 022.0624 |
| | 5 931.5239 |
| | 5 732.0924 |
| | 5 933.4856 |
| | 6 033.2800 |
| | 5 870.4757 |
| | 5 922.9801 |
| | 5 949.7624 |
| | 5 920.0232 |
| | 5 721.7815 |
| | 5 611.9010 |
| | 5 338.1202 |
| | 5 441.4280 |
| | 5 523.3651 |
| | 5 448.1877 |
| | 5 339.9983 |
| | 5 366.4865 |
| | 5 195.0054 |
| | 5 093.8130 |
| | 5 033.5544 |
| | 5 044.6511 |
| | 5 057.1399 |
| | 5 024.9013 |
| | 5 077.8089 |
| | 5 079.3312 |
| | 5 036.1525 |
| | 5 099.7027 |
| | 4 936.7022 |
| | 4 955.8246 |
| | 4 849.6934 |
| | 4 831.6258 |
| | 4 764.1575 |
| | 4 948.4099 |
| | 5 056.5686 |
| | 5 029.2507 |
| | 4 944.9902 |
| | 4 901.4357 |
| | 4 828.1162 |
| | 4 764.1194 |
| | 4 723.0935 |
| | 4 758.2314 |
| | 4 536.5714 |
| | 4 637.1909 |
| | 4 567.9550 |
| | 4 530.2072 |
| | 4 574.1691 |
| | 4 556.2158 |
| | 4 516.9594 |
| | 4 511.4577 |
| | 4 440.1948 |
| | 4 460.5754 |
| | 4 458.6050 |
| | 4 352.9232 |
| | 4 379.3751 |
| | 4 349.7610 |
| | 4 352.5045 |
| | 4 382.3303 |
| | 4 449.5733 |
| | 4 513.3758 |
| | 4 538.0318 |
| | 4 506.0783 |
| | 4 370.1641 |
| | 4 396.2273 |
| | 4 498.3867 |
| | 4 581.8631 |
| | 4 742.0732 |
| | 4 666.5320 |
| | 4 521.7284 |
| | 4 491.5111 |
| | 4 441.3681 |
| | 4 522.3911 |
| | 4 599.4847 |
| | 4 474.4506 |
| | 4 471.7276 |
| | 4 512.3047 |
| | 4 509.4350 |
| | 4 533.5196 |
| | 4 576.2194 |
| | 4 569.5562 |
| | 4 389.4706 |
| | 4 031.8139 |
| | 3 982.7622 |
| | 4 018.5884 |
| | 4 037.6546 |
| | 4 166.8318 |
| | 4 033.7938 |
| | 4 055.3754 |
| | 3 997.7605 |
| | 4 058.8402 |
| | 3 960.3360 |
| | 3 892.3491 |
| | 3 868.7705 |
| | 3 859.8067 |
| | 3 968.2698 |
| | 3 981.9993 |
| | 3 891.6276 |
| | 3 939.2383 |
| | 3 884.7078 |
| | 3 874.2926 |
| | 3 924.5317 |
| | 3 909.9929 |
| | 3 938.1721 |
| | 4 003.1616 |
| | 4 029.9082 |
| | 3 984.9138 |
| | 245.6692 |
| | 244.0556 |
| | 232.1114 |
| | 230.2238 |
| | 222.7136 |
| | 224.1856 |
| | 233.3403 |
| | 234.2330 |
| | 234.8234 |
| | 222.9239 |
| | 220.3842 |
| | 218.9056 |
| | 219.0382 |
| | 216.1737 |
| | 219.0707 |
| | 222.7156 |
| | 226.8665 |
| | 228.5501 |
| | 226.5107 |
| | 226.6497 |
| | 226.1193 |
| | 209.7527 |
| | 205.7859 |
| | 205.4743 |
| | 206.3465 |
| | 206.2931 |
| | 192.9986 |
| | 195.2990 |
| | 192.4536 |
| | 197.1198 |
| | 192.2859 |
| | 192.2490 |
| | 191.0829 |
| | 193.8085 |
| | 3 198.8811 |
| | 3 221.9025 |
| | 3 367.2037 |
| | 3 406.1488 |
| | 3 401.9441 |
| | 3 392.1526 |
| | 3 464.9798 |
| | 3 411.3163 |
| | 3 391.5722 |
| | 3 394.8152 |
| | 3 312.3739 |
| | 3 382.1535 |
| | 3 205.1030 |
| | 3 055.0946 |
| | 3 017.6329 |
| | 3 032.0491 |
| | 2 953.8827 |
| | 3 074.9462 |
| | 3 148.4132 |
| | 3 179.8240 |
| | 3 175.8345 |
| | 3 248.8575 |
| | 3 215.6342 |
| | 3 185.0559 |
| | 3 153.7571 |
| | 3 163.0982 |
| | 3 187.7065 |
| | 3 223.3601 |
| | 3 229.1569 |
| | 3 223.5612 |
| | 3 191.6120 |
| | 3 132.8910 |
| | 3 090.1414 |
| | 3 033.5540 |
| | 3 036.2721 |
| | 3 041.8389 |
| | 3 036.4648 |
| | 2 968.6456 |
| | 3 025.0155 |
| | 3 067.6961 |
| | 3 115.6312 |
| | 3 022.7604 |
| | 2 981.9921 |
| | 2 820.4669 |
| | 2 815.7922 |
| | 2 743.7439 |
| | 2 723.0324 |
| | 2 802.3983 |
| | 2 727.9221 |
| | 2 685.6154 |
| | 2 671.8056 |
| | 2 649.0822 |
| | 2 598.3854 |
| | 2 610.2314 |
| | 2 733.7484 |
| | 2 799.8811 |
| | 2 809.1776 |
| | 2 742.4888 |
| | 2 766.6992 |
| | 2 721.4631 |
| | 2 732.5305 |
| | 2 729.1474 |
| | 2 780.1605 |
| | 2 779.9180 |
| | 2 810.8988 |
| | 2 809.8448 |
| | 2 745.6605 |
| | 2 735.3720 |
| | 2 782.1054 |
| | 2 767.4751 |
| | 2 809.9698 |
| | 2 811.7111 |
| | 2 812.5877 |
| | 2 721.8734 |
| | 2 611.5750 |
| | 2 619.4166 |
| | 2 690.9160 |
| | 2 712.6974 |
| | 2 696.5690 |
| | 2 753.3596 |
| | 2 759.7274 |
| | 2 748.7382 |
| | 2 816.9842 |
| | 2 740.9045 |
| | 2 759.5525 |
| | 2 927.8051 |
| | 3 059.8740 |
| | 2 970.6877 |
| | 3 046.4523 |
| | 2 936.1118 |
| | 2 892.9790 |
| | 2 826.4712 |
| | 2 864.4802 |
| | 2 880.2573 |
| | 2 810.4021 |
| | 2 727.7453 |
| | 2 688.6367 |
| | 2 545.9047 |
| | 2 513.9556 |
| | 2 520.6439 |
| | 2 518.8764 |
| | 2 481.6946 |
| | 2 512.1631 |
| | 2 580.0047 |
| | 2 617.8493 |
| | 2 647.1903 |
| | 2 717.6626 |
| | 2 601.5328 |
| | 2 525.7282 |
| | 2 636.7257 |
| | 2 685.8572 |
| | 2 624.3620 |
| | 2 629.5710 |
| | 2 835.8638 |
| | 2 824.3642 |
| | 2 801.9203 |
| | 2 690.0689 |
| | 2 570.9212 |
| | 2 515.8459 |
| | 2 553.7368 |
| | 2 559.4540 |
| | 2 493.3788 |
| | 2 412.9944 |
| | 2 416.3039 |
| | 2 733.9638 |
| | 2 610.4692 |
| | 2 646.7568 |
| | 2 649.0271 |
| | 2 586.2644 |
| | 2 580.1780 |
| | 2 565.7043 |
| | 2 581.0040 |
| | 2 587.2082 |
| | 2 554.3349 |
| | 2 422.4803 |
| | 2 812.7827 |
| | 2 891.6855 |