Historical ounce of gold / Turkish lira

History of daily rates XAU /TRY since Wednesday, 27 March 2013.

The maximum was reached on

1 ounce of gold = 30 006.3247 Turkish lira

the minimum on

1 ounce of gold = 0.0022 Turkish lira

Price history of TRY / XAU

Date XAU/TRY
28 502.8660
28 019.6723
27 744.8705
28 069.7617
28 698.4723
28 914.7985
28 744.6666
26 386.7852
26 116.3650
25 439.7768
24 771.7540
23 913.7083
24 833.2441
24 483.1451
24 886.0771
23 564.0302
21 081.3656
24 149.4394
24 692.6200
24 606.6696
22 777.2591
20 643.8842
18 744.9925
17 685.7006
17 104.9827
17 341.1260
16 483.0541
15 781.0949
15 651.6128
15 444.9693
15 309.8287
15 110.7232
15 108.8679
15 165.5982
15 218.5633
15 123.4054
14 984.0968
15 144.2895
15 388.5045
15 550.9540
15 609.3905
15 522.7495
15 450.1710
15 661.5556
15 801.3638
16 356.4766
16 205.4066
15 741.3214
15 532.0104
15 192.9896
14 814.8137
14 768.2204
14 346.1652
14 132.7067
14 046.7472
14 152.8236
13 621.5742
13 035.9607
13 091.6876
12 557.0391
12 708.6844
12 661.6597
12 962.9962
13 363.6827
13 753.1746
13 755.0523
13 813.0939
14 422.1931
13 984.6841
14 377.6325
14 354.3954
14 545.6812
13 923.8473
14 482.9308
14 546.6363
15 175.0988
15 995.3899
15 396.0762
14 998.6659
15 187.9764
14 849.1858
14 678.6517
14 631.7397
14 659.2824
14 396.5124
14 478.3218
14 240.3017
14 649.2762
14 879.0019
13 760.4131
13 530.5975
12 466.8100
12 366.6544
12 253.6241
12 151.7576
12 019.7256
11 775.0016
11 508.9177
11 868.6052
11 769.5013
11 933.1962
11 995.0707
12 011.2706
11 947.0943
11 739.7395
11 641.5462
11 255.9383
10 624.2038
10 260.4466
9 691.1693
10 260.1635
9 829.7873
10 116.1389
9 580.9679
9 442.8739
9 449.0854
9 397.0657
9 234.8041
9 065.2327
9 336.2092
9 012.3607
8 836.0668
8 631.5650
8 491.5202
8 400.4654
8 348.8155
8 438.1027
8 402.2997
8 640.4713
8 548.3316
8 698.1914
8 843.7463
8 715.1296
8 326.2642
8 700.0556
8 582.5857
8 601.8394
8 865.3111
8 896.2556
8 453.0130
8 414.8647
8 241.8881
8 003.5825
8 076.3170
8 085.0612
7 994.9445
7 832.1248
8 271.0341
7 869.5517
7 700.6549
7 734.0633
7 800.7949
7 700.5521
7 933.8664
7 812.6589
7 619.8066
7 429.5607
7 479.5376
7 388.5230
7 101.7430
7 352.7271
7 128.1538
7 024.7678
6 941.6340
7 043.8004
7 029.1863
6 905.8988
6 844.1714
6 943.1727
6 817.4961
7 055.4191
6 940.4026
6 784.1665
6 714.6493
6 696.0227
6 630.8246
6 466.9676
6 414.8240
6 504.2633
6 579.8062
6 552.6722
6 843.4967
6 926.7330
7 090.2878
7 282.2113
7 061.6346
7 378.9981
7 583.2702
7 729.1924
7 972.9155
7 462.6692
7 267.1351
8 292.6176
6 360.9889
5 972.1135
5 801.0353
6 022.0624
5 931.5239
5 732.0924
5 933.4856
6 033.2800
5 870.4757
5 922.9801
5 949.7624
5 920.0232
5 721.7815
5 611.9010
5 338.1202
5 441.4280
5 523.3651
5 448.1877
5 339.9983
5 366.4865
5 195.0054
5 093.8130
5 033.5544
5 044.6511
5 057.1399
5 024.9013
5 077.8089
5 079.3312
5 036.1525
5 099.7027
4 936.7022
4 955.8246
4 849.6934
4 831.6258
4 764.1575
4 948.4099
5 056.5686
5 029.2507
4 944.9902
4 901.4357
4 828.1162
4 764.1194
4 723.0935
4 758.2314
4 536.5714
4 637.1909
4 567.9550
4 530.2072
4 574.1691
4 556.2158
4 516.9594
4 511.4577
4 440.1948
4 460.5754
4 458.6050
4 352.9232
4 379.3751
4 349.7610
4 352.5045
4 382.3303
4 449.5733
4 513.3758
4 538.0318
4 506.0783
4 370.1641
4 396.2273
4 498.3867
4 581.8631
4 742.0732
4 666.5320
4 521.7284
4 491.5111
4 441.3681
4 522.3911
4 599.4847
4 474.4506
4 471.7276
4 512.3047
4 509.4350
4 533.5196
4 576.2194
4 569.5562
4 389.4706
4 031.8139
3 982.7622
4 018.5884
4 037.6546
4 166.8318
4 033.7938
4 055.3754
3 997.7605
4 058.8402
3 960.3360
3 892.3491
3 868.7705
3 859.8067
3 968.2698
3 981.9993
3 891.6276
3 939.2383
3 884.7078
3 874.2926
3 924.5317
3 909.9929
3 938.1721
4 003.1616
4 029.9082
3 984.9138
245.6692
244.0556
232.1114
230.2238
222.7136
224.1856
233.3403
234.2330
234.8234
222.9239
220.3842
218.9056
219.0382
216.1737
219.0707
222.7156
226.8665
228.5501
226.5107
226.6497
226.1193
209.7527
205.7859
205.4743
206.3465
206.2931
192.9986
195.2990
192.4536
197.1198
192.2859
192.2490
191.0829
193.8085
3 198.8811
3 221.9025
3 367.2037
3 406.1488
3 401.9441
3 392.1526
3 464.9798
3 411.3163
3 391.5722
3 394.8152
3 312.3739
3 382.1535
3 205.1030
3 055.0946
3 017.6329
3 032.0491
2 953.8827
3 074.9462
3 148.4132
3 179.8240
3 175.8345
3 248.8575
3 215.6342
3 185.0559
3 153.7571
3 163.0982
3 187.7065
3 223.3601
3 229.1569
3 223.5612
3 191.6120
3 132.8910
3 090.1414
3 033.5540
3 036.2721
3 041.8389
3 036.4648
2 968.6456
3 025.0155
3 067.6961
3 115.6312
3 022.7604
2 981.9921
2 820.4669
2 815.7922
2 743.7439
2 723.0324
2 802.3983
2 727.9221
2 685.6154
2 671.8056
2 649.0822
2 598.3854
2 610.2314
2 733.7484
2 799.8811
2 809.1776
2 742.4888
2 766.6992
2 721.4631
2 732.5305
2 729.1474
2 780.1605
2 779.9180
2 810.8988
2 809.8448
2 745.6605
2 735.3720
2 782.1054
2 767.4751
2 809.9698
2 811.7111
2 812.5877
2 721.8734
2 611.5750
2 619.4166
2 690.9160
2 712.6974
2 696.5690
2 753.3596
2 759.7274
2 748.7382
2 816.9842
2 740.9045
2 759.5525
2 927.8051
3 059.8740
2 970.6877
3 046.4523
2 936.1118
2 892.9790
2 826.4712
2 864.4802
2 880.2573
2 810.4021
2 727.7453
2 688.6367
2 545.9047
2 513.9556
2 520.6439
2 518.8764
2 481.6946
2 512.1631
2 580.0047
2 617.8493
2 647.1903
2 717.6626
2 601.5328
2 525.7282
2 636.7257
2 685.8572
2 624.3620
2 629.5710
2 835.8638
2 824.3642
2 801.9203
2 690.0689
2 570.9212
2 515.8459
2 553.7368
2 559.4540
2 493.3788
2 412.9944
2 416.3039
2 733.9638
2 610.4692
2 646.7568
2 649.0271
2 586.2644
2 580.1780
2 565.7043
2 581.0040
2 587.2082
2 554.3349
2 422.4803
2 812.7827
2 891.6855