Histórico Ouro / Lira turca
História das diárias XAU /TRY desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 239 358.4650 Lira turca
o mínimo em
1 Ouro = 0.0022 Lira turca
| Date | XAU/TRY |
|---|---|
| 189 222.5602 | |
| 188 164.6842 | |
| 194 676.0614 | |
| 187 279.5793 | |
| 194 631.3448 | |
| 199 796.6897 | |
| 199 108.9487 | |
| 205 974.6937 | |
| 209 295.2084 | |
| 208 832.5137 | |
| 216 391.7972 | |
| 204 344.5490 | |
| 211 301.7098 | |
| 216 440.3908 | |
| 212 732.8087 | |
| 207 846.8973 | |
| 200 762.3423 | |
| 196 942.2190 | |
| 221 518.1651 | |
| 226 586.7591 | |
| 235 059.1053 | |
| 229 588.7200 | |
| 218 191.9619 | |
| 219 350.5840 | |
| 207 571.2026 | |
| 218 827.2274 | |
| 201 927.2086 | |
| 198 440.1977 | |
| 191 138.8327 | |
| 186 610.0400 | |
| 190 994.0855 | |
| 183 794.6517 | |
| 178 471.8719 | |
| 179 454.2799 | |
| 175 904.5029 | |
| 170 859.6746 | |
| 174 006.4520 | |
| 168 197.1992 | |
| 167 797.0232 | |
| 182 874.7426 | |
| 172 627.7919 | |
| 165 557.3372 | |
| 159 379.9113 | |
| 155 149.3424 | |
| 151 906.9485 | |
| 150 048.4936 | |
| 143 167.7646 | |
| 137 580.1588 | |
| 136 210.3274 | |
| 136 348.2523 | |
| 137 404.2308 | |
| 134 380.7220 | |
| 137 260.3464 | |
| 134 586.5977 | |
| 133 412.7020 | |
| 131 934.3507 | |
| 132 689.7403 | |
| 134 052.0910 | |
| 130 836.2425 | |
| 132 590.8537 | |
| 130 492.4092 | |
| 125 200.8286 | |
| 125 577.9959 | |
| 128 660.7940 | |
| 128 334.7134 | |
| 131 432.0341 | |
| 122 170.8883 | |
| 113 336.0465 | |
| 118 632.3522 | |
| 114 471.9611 | |
| 109 954.1108 | |
| 105 506.9432 | |
| 105 389.1010 | |
| 107 550.4633 | |
| 105 088.1389 | |
| 105 058.5079 | |
| 101 239.3711 | |
| 98 079.8894 | |
| 96 440.4131 | |
| 94 693.8128 | |
| 93 135.4986 | |
| 92 106.3707 | |
| 92 198.6992 | |
| 92 711.2225 | |
| 92 680.9410 | |
| 91 812.0886 | |
| 90 309.3869 | |
| 90 324.2350 | |
| 90 078.3251 | |
| 94 016.9822 | |
| 94 081.3666 | |
| 93 213.3745 | |
| 90 799.6707 | |
| 90 568.6961 | |
| 90 164.1284 | |
| 89 695.6101 | |
| 87 927.6962 | |
| 85 486.3771 | |
| 84 688.3854 | |
| 85 614.5758 | |
| 84 537.2537 | |
| 83 016.1899 | |
| 80 325.2118 | |
| 78 724.8044 | |
| 78 913.0224 | |
| 79 998.3551 | |
| 77 284.7012 | |
| 76 155.6792 | |
| 76 775.6536 | |
| 76 189.1075 | |
| 74 817.7337 | |
| 75 649.4773 | |
| 75 544.3505 | |
| 78 167.5037 | |
| 75 429.9446 | |
| 75 058.7361 | |
| 75 688.4999 | |
| 76 008.4642 | |
| 77 233.7182 | |
| 75 223.5142 | |
| 72 574.9825 | |
| 69 914.9169 | |
| 69 921.3422 | |
| 69 972.5107 | |
| 66 773.0409 | |
| 63 243.3303 | |
| 62 248.1228 | |
| 62 017.5394 | |
| 61 853.7303 | |
| 61 655.5210 | |
| 61 162.1971 | |
| 61 826.8742 | |
| 60 768.9668 | |
| 60 984.1976 | |
| 60 126.9317 | |
| 58 917.4730 | |
| 57 438.2099 | |
| 58 773.8954 | |
| 58 273.9065 | |
| 57 033.3050 | |
| 55 691.2085 | |
| 56 245.0672 | |
| 56 409.5622 | |
| 55 434.1815 | |
| 53 501.9059 | |
| 51 640.3762 | |
| 50 128.0852 | |
| 52 168.7054 | |
| 52 209.5749 | |
| 51 662.8344 | |
| 51 875.7665 | |
| 50 547.6603 | |
| 51 411.4822 | |
| 51 623.3568 | |
| 52 313.4498 | |
| 52 923.3473 | |
| 52 734.5420 | |
| 51 614.5648 | |
| 50 305.5595 | |
| 49 792.8672 | |
| 50 156.6630 | |
| 46 082.8875 | |
| 46 387.0232 | |
| 41 728.1613 | |
| 39 120.3028 | |
| 39 128.8583 | |
| 39 656.0700 | |
| 39 430.1942 | |
| 38 559.6610 | |
| 38 727.9336 | |
| 38 663.5760 | |
| 36 287.2953 | |
| 34 892.6097 | |
| 34 320.1084 | |
| 34 756.3267 | |
| 34 942.7302 | |
| 35 194.9800 | |
| 36 162.1237 | |
| 36 246.4336 | |
| 36 021.2454 | |
| 35 096.9163 | |
| 34 293.4440 | |
| 33 627.6711 | |
| 33 329.1234 | |
| 33 185.9327 | |
| 32 959.3261 | |
| 32 429.3567 | |
| 32 340.1036 | |
| 32 896.1357 | |
| 30 930.7407 | |
| 30 404.2406 | |
| 30 729.4957 | |
| 30 663.3688 | |
| 31 049.2325 | |
| 31 515.7941 | |
| 30 037.0590 | |
| 30 665.6775 | |
| 31 450.5936 | |
| 31 225.0765 | |
| 31 642.2413 | |
| 31 418.9478 | |
| 31 940.7185 | |
| 32 104.6851 | |
| 31 717.1093 | |
| 30 658.4317 | |
| 29 834.7713 | |
| 30 073.6753 | |
| 30 396.0365 | |
| 30 215.0449 | |
| 31 845.2173 | |
| 31 456.1009 | |
| 30 563.2615 | |
| 30 359.6363 | |
| 29 546.2867 | |
| 28 502.8660 | |
| 28 019.6723 | |
| 27 744.8705 | |
| 28 069.7617 | |
| 28 698.4723 | |
| 28 914.7985 | |
| 28 744.6666 | |
| 26 386.7852 | |
| 26 116.3650 | |
| 25 439.7768 | |
| 24 771.7540 | |
| 23 913.7083 | |
| 24 833.2441 | |
| 24 483.1451 | |
| 24 886.0771 | |
| 23 564.0302 | |
| 21 081.3656 | |
| 24 149.4394 | |
| 24 692.6200 | |
| 24 606.6696 | |
| 22 777.2591 | |
| 20 643.8842 | |
| 18 744.9925 | |
| 17 685.7006 | |
| 17 104.9827 | |
| 17 341.1260 | |
| 16 483.0541 | |
| 15 781.0949 | |
| 15 651.6128 | |
| 15 444.9693 | |
| 15 309.8287 | |
| 15 110.7232 | |
| 15 108.8679 | |
| 15 165.5982 | |
| 15 218.5633 | |
| 15 123.4054 | |
| 14 984.0968 | |
| 15 144.2895 | |
| 15 388.5045 | |
| 15 550.9540 | |
| 15 609.3905 | |
| 15 522.7495 | |
| 15 450.1710 | |
| 15 661.5556 | |
| 15 801.3638 | |
| 16 356.4766 | |
| 16 205.4066 | |
| 15 741.3214 | |
| 15 532.0104 | |
| 15 192.9896 | |
| 14 814.8137 | |
| 14 768.2204 | |
| 14 346.1652 | |
| 14 132.7067 | |
| 14 046.7472 | |
| 14 152.8236 | |
| 13 621.5742 | |
| 13 035.9607 | |
| 13 091.6876 | |
| 12 557.0391 | |
| 12 708.6844 | |
| 12 661.6597 | |
| 12 962.9962 | |
| 13 363.6827 | |
| 13 753.1746 | |
| 13 755.0523 | |
| 13 813.0939 | |
| 14 422.1931 | |
| 13 984.6841 | |
| 14 377.6325 | |
| 14 354.3954 | |
| 14 545.6812 | |
| 13 923.8473 | |
| 14 482.9308 | |
| 14 546.6363 | |
| 15 175.0988 | |
| 15 995.3899 | |
| 15 396.0762 | |
| 14 998.6659 | |
| 15 187.9764 | |
| 14 849.1858 | |
| 14 678.6517 | |
| 14 631.7397 | |
| 14 659.2824 | |
| 14 396.5124 | |
| 14 478.3218 | |
| 14 240.3017 | |
| 14 649.2762 | |
| 14 879.0019 | |
| 13 760.4131 | |
| 13 530.5975 | |
| 12 466.8100 | |
| 12 366.6544 | |
| 12 253.6241 | |
| 12 151.7576 | |
| 12 019.7256 | |
| 11 775.0016 | |
| 11 508.9177 | |
| 11 868.6052 | |
| 11 769.5013 | |
| 11 933.1962 | |
| 11 995.0707 | |
| 12 011.2706 | |
| 11 947.0943 | |
| 11 739.7395 | |
| 11 641.5462 | |
| 11 255.9383 | |
| 10 624.2038 | |
| 10 260.4466 | |
| 9 691.1693 | |
| 10 260.1635 | |
| 9 829.7873 | |
| 10 116.1389 | |
| 9 580.9679 | |
| 9 442.8739 | |
| 9 449.0854 | |
| 9 397.0657 | |
| 9 234.8041 | |
| 9 065.2327 | |
| 9 336.2092 | |
| 9 012.3607 | |
| 8 836.0668 | |
| 8 631.5650 | |
| 8 491.5202 | |
| 8 400.4654 | |
| 8 348.8155 | |
| 8 438.1027 | |
| 8 402.2997 | |
| 8 640.4713 | |
| 8 548.3316 | |
| 8 698.1914 | |
| 8 843.7463 | |
| 8 715.1296 | |
| 8 326.2642 | |
| 8 700.0556 | |
| 8 582.5857 | |
| 8 601.8394 | |
| 8 865.3111 | |
| 8 896.2556 | |
| 8 453.0130 | |
| 8 414.8647 | |
| 8 241.8881 | |
| 8 003.5825 | |
| 8 076.3170 | |
| 8 085.0612 | |
| 7 994.9445 | |
| 7 832.1248 | |
| 8 271.0341 | |
| 7 869.5517 | |
| 7 700.6549 | |
| 7 734.0633 | |
| 7 800.7949 | |
| 7 700.5521 | |
| 7 933.8664 | |
| 7 812.6589 | |
| 7 619.8066 | |
| 7 429.5607 | |
| 7 479.5376 | |
| 7 388.5230 | |
| 7 101.7430 | |
| 7 352.7271 | |
| 7 128.1538 | |
| 7 024.7678 | |
| 6 941.6340 | |
| 7 043.8004 | |
| 7 029.1863 | |
| 6 905.8988 | |
| 6 844.1714 | |
| 6 943.1727 | |
| 6 817.4961 | |
| 7 055.4191 | |
| 6 940.4026 | |
| 6 784.1665 | |
| 6 714.6493 | |
| 6 696.0227 | |
| 6 630.8246 | |
| 6 466.9676 | |
| 6 414.8240 | |
| 6 504.2633 | |
| 6 579.8062 | |
| 6 552.6722 | |
| 6 843.4967 | |
| 6 926.7330 | |
| 7 090.2878 | |
| 7 282.2113 | |
| 7 061.6346 | |
| 7 378.9981 | |
| 7 583.2702 | |
| 7 729.1924 | |
| 7 972.9155 | |
| 7 462.6692 | |
| 7 267.1351 | |
| 8 292.6176 | |
| 6 360.9889 | |
| 5 972.1135 | |
| 5 801.0353 | |
| 6 022.0624 | |
| 5 931.5239 | |
| 5 732.0924 | |
| 5 933.4856 | |
| 6 033.2800 | |
| 5 870.4757 | |
| 5 922.9801 | |
| 5 949.7624 | |
| 5 920.0232 | |
| 5 721.7815 | |
| 5 611.9010 | |
| 5 338.1202 | |
| 5 441.4280 | |
| 5 523.3651 | |
| 5 448.1877 | |
| 5 339.9983 | |
| 5 366.4865 | |
| 5 195.0054 | |
| 5 093.8130 | |
| 5 033.5544 | |
| 5 044.6511 | |
| 5 057.1399 | |
| 5 024.9013 | |
| 5 077.8089 | |
| 5 079.3312 | |
| 5 036.1525 | |
| 5 099.7027 | |
| 4 936.7022 | |
| 4 955.8246 | |
| 4 849.6934 | |
| 4 831.6258 | |
| 4 764.1575 | |
| 4 948.4099 | |
| 5 056.5686 | |
| 5 029.2507 | |
| 4 944.9902 | |
| 4 901.4357 | |
| 4 828.1162 | |
| 4 764.1194 | |
| 4 723.0935 | |
| 4 758.2314 | |
| 4 536.5714 | |
| 4 637.1909 | |
| 4 567.9550 | |
| 4 530.2072 | |
| 4 574.1691 | |
| 4 556.2158 | |
| 4 516.9594 | |
| 4 511.4577 | |
| 4 440.1948 | |
| 4 460.5754 | |
| 4 458.6050 | |
| 4 352.9232 | |
| 4 379.3751 | |
| 4 349.7610 | |
| 4 352.5045 | |
| 4 382.3303 | |
| 4 449.5733 | |
| 4 513.3758 | |
| 4 538.0318 | |
| 4 506.0783 | |
| 4 370.1641 | |
| 4 396.2273 | |
| 4 498.3867 | |
| 4 581.8631 | |
| 4 742.0732 | |
| 4 666.5320 | |
| 4 521.7284 | |
| 4 491.5111 | |
| 4 441.3681 | |
| 4 522.3911 | |
| 4 599.4847 | |
| 4 474.4506 | |
| 4 471.7276 | |
| 4 512.3047 | |
| 4 509.4350 | |
| 4 533.5196 | |
| 4 576.2194 | |
| 4 569.5562 | |
| 4 389.4706 | |
| 4 031.8139 | |
| 3 982.7622 | |
| 4 018.5884 | |
| 4 037.6546 | |
| 4 166.8318 | |
| 4 033.7938 | |
| 4 055.3754 | |
| 3 997.7605 | |
| 4 058.8402 | |
| 3 960.3360 | |
| 3 892.3491 | |
| 3 868.7705 | |
| 3 859.8067 | |
| 3 968.2698 | |
| 3 981.9993 | |
| 3 891.6276 | |
| 3 939.2383 | |
| 3 884.7078 | |
| 3 874.2926 | |
| 3 924.5317 | |
| 3 909.9929 | |
| 3 938.1721 | |
| 4 003.1616 | |
| 4 029.9082 | |
| 3 984.9138 | |
| 245.6692 | |
| 244.0556 | |
| 232.1114 | |
| 230.2238 | |
| 222.7136 | |
| 224.1856 | |
| 233.3403 | |
| 234.2330 | |
| 234.8234 | |
| 222.9239 | |
| 220.3842 | |
| 218.9056 | |
| 219.0382 | |
| 216.1737 | |
| 219.0707 | |
| 222.7156 | |
| 226.8665 | |
| 228.5501 | |
| 226.5107 | |
| 226.6497 | |
| 226.1193 | |
| 209.7527 | |
| 205.7859 | |
| 205.4743 | |
| 206.3465 | |
| 206.2931 | |
| 192.9986 | |
| 195.2990 | |
| 192.4536 | |
| 197.1198 | |
| 192.2859 | |
| 192.2490 | |
| 191.0829 | |
| 193.8085 | |
| 3 198.8811 | |
| 3 221.9025 | |
| 3 367.2037 | |
| 3 406.1488 | |
| 3 401.9441 | |
| 3 392.1526 | |
| 3 464.9798 | |
| 3 411.3163 | |
| 3 391.5722 | |
| 3 394.8152 | |
| 3 312.3739 | |
| 3 382.1535 | |
| 3 205.1030 | |
| 3 055.0946 | |
| 3 017.6329 | |
| 3 032.0491 | |
| 2 953.8827 | |
| 3 074.9462 | |
| 3 148.4132 | |
| 3 179.8240 | |
| 3 175.8345 | |
| 3 248.8575 | |
| 3 215.6342 | |
| 3 185.0559 | |
| 3 153.7571 | |
| 3 163.0982 | |
| 3 187.7065 | |
| 3 223.3601 | |
| 3 229.1569 | |
| 3 223.5612 | |
| 3 191.6120 | |
| 3 132.8910 | |
| 3 090.1414 | |
| 3 033.5540 | |
| 3 036.2721 | |
| 3 041.8389 | |
| 3 036.4648 | |
| 2 968.6456 | |
| 3 025.0155 | |
| 3 067.6961 | |
| 3 115.6312 | |
| 3 022.7604 | |
| 2 981.9921 | |
| 2 820.4669 | |
| 2 815.7922 | |
| 2 743.7439 | |
| 2 723.0324 | |
| 2 802.3983 | |
| 2 727.9221 | |
| 2 685.6154 | |
| 2 671.8056 | |
| 2 649.0822 | |
| 2 598.3854 | |
| 2 610.2314 | |
| 2 733.7484 | |
| 2 799.8811 | |
| 2 809.1776 | |
| 2 742.4888 | |
| 2 766.6992 | |
| 2 721.4631 | |
| 2 732.5305 | |
| 2 729.1474 | |
| 2 780.1605 | |
| 2 779.9180 | |
| 2 810.8988 | |
| 2 809.8448 | |
| 2 745.6605 | |
| 2 735.3720 | |
| 2 782.1054 | |
| 2 767.4751 | |
| 2 809.9698 | |
| 2 811.7111 | |
| 2 812.5877 | |
| 2 721.8734 | |
| 2 611.5750 | |
| 2 619.4166 | |
| 2 690.9160 | |
| 2 712.6974 | |
| 2 696.5690 | |
| 2 753.3596 | |
| 2 759.7274 | |
| 2 748.7382 | |
| 2 816.9842 | |
| 2 740.9045 | |
| 2 759.5525 | |
| 2 927.8051 | |
| 3 059.8740 | |
| 2 970.6877 | |
| 3 046.4523 | |
| 2 936.1118 | |
| 2 892.9790 | |
| 2 826.4712 | |
| 2 864.4802 | |
| 2 880.2573 | |
| 2 810.4021 | |
| 2 727.7453 | |
| 2 688.6367 | |
| 2 545.9047 | |
| 2 513.9556 | |
| 2 520.6439 | |
| 2 518.8764 | |
| 2 481.6946 | |
| 2 512.1631 | |
| 2 580.0047 | |
| 2 617.8493 | |
| 2 647.1903 | |
| 2 717.6626 | |
| 2 601.5328 | |
| 2 525.7282 | |
| 2 636.7257 | |
| 2 685.8572 | |
| 2 624.3620 | |
| 2 629.5710 | |
| 2 835.8638 | |
| 2 824.3642 | |
| 2 801.9203 | |
| 2 690.0689 | |
| 2 570.9212 | |
| 2 515.8459 | |
| 2 553.7368 | |
| 2 559.4540 | |
| 2 493.3788 | |
| 2 412.9944 | |
| 2 416.3039 | |
| 2 733.9638 | |
| 2 610.4692 | |
| 2 646.7568 | |
| 2 649.0271 | |
| 2 586.2644 | |
| 2 580.1780 | |
| 2 565.7043 | |
| 2 581.0040 | |
| 2 587.2082 | |
| 2 554.3349 | |
| 2 422.4803 | |
| 2 812.7827 | |
| 2 891.6855 |