Histórico dólar del Caribe Oriental / florín arubeño

Historia de las tarifas diarias XCD /AWF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar del Caribe Oriental = 0.6800 florín arubeño

el mínimo en

1 dólar del Caribe Oriental = 0.6493 florín arubeño

la historia precio de AWF / XCD

Date XCD/AWF
0.6579
0.6642
0.6597
0.6640
0.6603
0.6606
0.6666
0.6644
0.6624
0.6605
0.6632
0.6613
0.6658
0.6637
0.6619
0.6622
0.6648
0.6645
0.6617
0.6608
0.6613
0.6620
0.6633
0.6644
0.6635
0.6633
0.6641
0.6614
0.6641
0.6629
0.6627
0.6580
0.6612
0.6619
0.6616
0.6655
0.6613
0.6621
0.6618
0.6626
0.6613
0.6645
0.6668
0.6618
0.6612
0.6620
0.6618
0.6635
0.6633
0.6624
0.6614
0.6606
0.6618
0.6626
0.6609
0.6620
0.6637
0.6630
0.6614
0.6609
0.6617
0.6623
0.6613
0.6612
0.6618
0.6608
0.6606
0.6622
0.6616
0.6639
0.6615
0.6627
0.6619
0.6619
0.6584
0.6631
0.6620
0.6632
0.6626
0.6606
0.6622
0.6609
0.6632
0.6629
0.6616
0.6625
0.6647
0.6622
0.6589
0.6630
0.6634
0.6646
0.6657
0.6606
0.6656
0.6630
0.6628
0.6633
0.6615
0.6612
0.6618
0.6637
0.6628
0.6627
0.6625
0.6653
0.6612
0.6639
0.6604
0.6618
0.6618
0.6614
0.6630
0.6645
0.6586
0.6573
0.6612
0.6618
0.6628
0.6574
0.6632
0.6646
0.6641
0.6621
0.6592
0.6618
0.6626
0.6635
0.6619
0.6656
0.6610
0.6604
0.6622
0.6648
0.6625
0.6627
0.6617
0.6618
0.6623
0.6617
0.6613
0.6646
0.6630
0.6591
0.6622
0.6616
0.6627
0.6641
0.6617
0.6636
0.6627
0.6636
0.6618
0.6618
0.6640
0.6615
0.6625
0.6632
0.6637
0.6611
0.6588
0.6610
0.6630
0.6629
0.6623
0.6660
0.6621
0.6629
0.6613
0.6587
0.6626
0.6623
0.6631
0.6622
0.6603
0.6619
0.6629
0.6618
0.6642
0.6629
0.6630
0.6614
0.6624
0.6618
0.6633
0.6641
0.6629
0.6616
0.6620
0.6620
0.6604
0.6600
0.6627
0.6618
0.6663
0.6611
0.6640
0.6606
0.6646
0.6601
0.6625
0.6640
0.6623
0.6614
0.6640
0.6635
0.6624
0.6611
0.6621
0.6594
0.6582
0.6625
0.6614
0.6610
0.6636
0.6629
0.6641
0.6622
0.6623
0.6613
0.6634
0.6645
0.6633
0.6606
0.6655
0.6606
0.6622
0.6640
0.6616
0.6614
0.6638
0.6598
0.6608
0.6603
0.6626
0.6629
0.6603
0.6663
0.6623
0.6614
0.6629
0.6625
0.6613
0.6614
0.6629
0.6635
0.6621
0.6650
0.6648
0.6617
0.6615
0.6627
0.6626
0.6630
0.6629
0.6617
0.6644
0.6630
0.6602
0.6595
0.6635
0.6622
0.6571
0.6629
0.6616
0.6617
0.6621
0.6625
0.6656
0.6638
0.6618
0.6657
0.6588
0.6628
0.6639
0.6644
0.6620
0.6627
0.6621
0.6628
0.6650
0.6643
0.6641
0.6640
0.6632
0.6634
0.6642
0.6589
0.6575
0.6670
0.6611
0.6626
0.6594
0.6627
0.6611
0.6674
0.6719
0.6614
0.6649
0.6612
0.6604
0.6616
0.6640
0.6649
0.6612
0.6635
0.6645
0.6639
0.6625
0.6628
0.6618
0.6641
0.6644
0.6631
0.6628
0.6642
0.6611
0.6622
0.6627
0.6644
0.6631
0.6566
0.6636
0.6619
0.6627
0.6627
0.6619
0.6627
0.6620
0.6617
0.6653
0.6623
0.6629
0.6617
0.6625
0.6649
0.6618
0.6644
0.6639
0.6648
0.6632
0.6626
0.6614
0.6636
0.6622
0.6624
0.6619
0.6654
0.6621
0.6644
0.6634