Историјски источнокарипски долар / Арубан гулден

Историја дневних износа XCD /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 источнокарипски долар = 0.6800 Арубан гулден

минималац на

1 источнокарипски долар = 0.6493 Арубан гулден

Историја Цена AWF / XCD

Date XCD/AWF
0.6579
0.6642
0.6597
0.6640
0.6603
0.6606
0.6666
0.6644
0.6624
0.6605
0.6632
0.6613
0.6658
0.6637
0.6619
0.6622
0.6648
0.6645
0.6617
0.6608
0.6613
0.6620
0.6633
0.6644
0.6635
0.6633
0.6641
0.6614
0.6641
0.6629
0.6627
0.6580
0.6612
0.6619
0.6616
0.6655
0.6613
0.6621
0.6618
0.6626
0.6613
0.6645
0.6668
0.6618
0.6612
0.6620
0.6618
0.6635
0.6633
0.6624
0.6614
0.6606
0.6618
0.6626
0.6609
0.6620
0.6637
0.6630
0.6614
0.6609
0.6617
0.6623
0.6613
0.6612
0.6618
0.6608
0.6606
0.6622
0.6616
0.6639
0.6615
0.6627
0.6619
0.6619
0.6584
0.6631
0.6620
0.6632
0.6626
0.6606
0.6622
0.6609
0.6632
0.6629
0.6616
0.6625
0.6647
0.6622
0.6589
0.6630
0.6634
0.6646
0.6657
0.6606
0.6656
0.6630
0.6628
0.6633
0.6615
0.6612
0.6618
0.6637
0.6628
0.6627
0.6625
0.6653
0.6612
0.6639
0.6604
0.6618
0.6618
0.6614
0.6630
0.6645
0.6586
0.6573
0.6612
0.6618
0.6628
0.6574
0.6632
0.6646
0.6641
0.6621
0.6592
0.6618
0.6626
0.6635
0.6619
0.6656
0.6610
0.6604
0.6622
0.6648
0.6625
0.6627
0.6617
0.6618
0.6623
0.6617
0.6613
0.6646
0.6630
0.6591
0.6622
0.6616
0.6627
0.6641
0.6617
0.6636
0.6627
0.6636
0.6618
0.6618
0.6640
0.6615
0.6625
0.6632
0.6637
0.6611
0.6588
0.6610
0.6630
0.6629
0.6623
0.6660
0.6621
0.6629
0.6613
0.6587
0.6626
0.6623
0.6631
0.6622
0.6603
0.6619
0.6629
0.6618
0.6642
0.6629
0.6630
0.6614
0.6624
0.6618
0.6633
0.6641
0.6629
0.6616
0.6620
0.6620
0.6604
0.6600
0.6627
0.6618
0.6663
0.6611
0.6640
0.6606
0.6646
0.6601
0.6625
0.6640
0.6623
0.6614
0.6640
0.6635
0.6624
0.6611
0.6621
0.6594
0.6582
0.6625
0.6614
0.6610
0.6636
0.6629
0.6641
0.6622
0.6623
0.6613
0.6634
0.6645
0.6633
0.6606
0.6655
0.6606
0.6622
0.6640
0.6616
0.6614
0.6638
0.6598
0.6608
0.6603
0.6626
0.6629
0.6603
0.6663
0.6623
0.6614
0.6629
0.6625
0.6613
0.6614
0.6629
0.6635
0.6621
0.6650
0.6648
0.6617
0.6615
0.6627
0.6626
0.6630
0.6629
0.6617
0.6644
0.6630
0.6602
0.6595
0.6635
0.6622
0.6571
0.6629
0.6616
0.6617
0.6621
0.6625
0.6656
0.6638
0.6618
0.6657
0.6588
0.6628
0.6639
0.6644
0.6620
0.6627
0.6621
0.6628
0.6650
0.6643
0.6641
0.6640
0.6632
0.6634
0.6642
0.6589
0.6575
0.6670
0.6611
0.6626
0.6594
0.6627
0.6611
0.6674
0.6719
0.6614
0.6649
0.6612
0.6604
0.6616
0.6640
0.6649
0.6612
0.6635
0.6645
0.6639
0.6625
0.6628
0.6618
0.6641
0.6644
0.6631
0.6628
0.6642
0.6611
0.6622
0.6627
0.6644
0.6631
0.6566
0.6636
0.6619
0.6627
0.6627
0.6619
0.6627
0.6620
0.6617
0.6653
0.6623
0.6629
0.6617
0.6625
0.6649
0.6618
0.6644
0.6639
0.6648
0.6632
0.6626
0.6614
0.6636
0.6622
0.6624
0.6619
0.6654
0.6621
0.6644
0.6634