Ιστορικά δολάριο Ανατολικής Καραϊβικής / Αρούμπα φιορίνι

Ιστορία των ημερήσιων τιμών XCD /AWF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Ανατολικής Καραϊβικής = 0.6800 Αρούμπα φιορίνι

το ελάχιστο για

1 δολάριο Ανατολικής Καραϊβικής = 0.6493 Αρούμπα φιορίνι

Ιστορία τιμή των AWF / XCD

Date XCD/AWF
0.6579
0.6642
0.6597
0.6640
0.6603
0.6606
0.6666
0.6644
0.6624
0.6605
0.6632
0.6613
0.6658
0.6637
0.6619
0.6622
0.6648
0.6645
0.6617
0.6608
0.6613
0.6620
0.6633
0.6644
0.6635
0.6633
0.6641
0.6614
0.6641
0.6629
0.6627
0.6580
0.6612
0.6619
0.6616
0.6655
0.6613
0.6621
0.6618
0.6626
0.6613
0.6645
0.6668
0.6618
0.6612
0.6620
0.6618
0.6635
0.6633
0.6624
0.6614
0.6606
0.6618
0.6626
0.6609
0.6620
0.6637
0.6630
0.6614
0.6609
0.6617
0.6623
0.6613
0.6612
0.6618
0.6608
0.6606
0.6622
0.6616
0.6639
0.6615
0.6627
0.6619
0.6619
0.6584
0.6631
0.6620
0.6632
0.6626
0.6606
0.6622
0.6609
0.6632
0.6629
0.6616
0.6625
0.6647
0.6622
0.6589
0.6630
0.6634
0.6646
0.6657
0.6606
0.6656
0.6630
0.6628
0.6633
0.6615
0.6612
0.6618
0.6637
0.6628
0.6627
0.6625
0.6653
0.6612
0.6639
0.6604
0.6618
0.6618
0.6614
0.6630
0.6645
0.6586
0.6573
0.6612
0.6618
0.6628
0.6574
0.6632
0.6646
0.6641
0.6621
0.6592
0.6618
0.6626
0.6635
0.6619
0.6656
0.6610
0.6604
0.6622
0.6648
0.6625
0.6627
0.6617
0.6618
0.6623
0.6617
0.6613
0.6646
0.6630
0.6591
0.6622
0.6616
0.6627
0.6641
0.6617
0.6636
0.6627
0.6636
0.6618
0.6618
0.6640
0.6615
0.6625
0.6632
0.6637
0.6611
0.6588
0.6610
0.6630
0.6629
0.6623
0.6660
0.6621
0.6629
0.6613
0.6587
0.6626
0.6623
0.6631
0.6622
0.6603
0.6619
0.6629
0.6618
0.6642
0.6629
0.6630
0.6614
0.6624
0.6618
0.6633
0.6641
0.6629
0.6616
0.6620
0.6620
0.6604
0.6600
0.6627
0.6618
0.6663
0.6611
0.6640
0.6606
0.6646
0.6601
0.6625
0.6640
0.6623
0.6614
0.6640
0.6635
0.6624
0.6611
0.6621
0.6594
0.6582
0.6625
0.6614
0.6610
0.6636
0.6629
0.6641
0.6622
0.6623
0.6613
0.6634
0.6645
0.6633
0.6606
0.6655
0.6606
0.6622
0.6640
0.6616
0.6614
0.6638
0.6598
0.6608
0.6603
0.6626
0.6629
0.6603
0.6663
0.6623
0.6614
0.6629
0.6625
0.6613
0.6614
0.6629
0.6635
0.6621
0.6650
0.6648
0.6617
0.6615
0.6627
0.6626
0.6630
0.6629
0.6617
0.6644
0.6630
0.6602
0.6595
0.6635
0.6622
0.6571
0.6629
0.6616
0.6617
0.6621
0.6625
0.6656
0.6638
0.6618
0.6657
0.6588
0.6628
0.6639
0.6644
0.6620
0.6627
0.6621
0.6628
0.6650
0.6643
0.6641
0.6640
0.6632
0.6634
0.6642
0.6589
0.6575
0.6670
0.6611
0.6626
0.6594
0.6627
0.6611
0.6674
0.6719
0.6614
0.6649
0.6612
0.6604
0.6616
0.6640
0.6649
0.6612
0.6635
0.6645
0.6639
0.6625
0.6628
0.6618
0.6641
0.6644
0.6631
0.6628
0.6642
0.6611
0.6622
0.6627
0.6644
0.6631
0.6566
0.6636
0.6619
0.6627
0.6627
0.6619
0.6627
0.6620
0.6617
0.6653
0.6623
0.6629
0.6617
0.6625
0.6649
0.6618
0.6644
0.6639
0.6648
0.6632
0.6626
0.6614
0.6636
0.6622
0.6624
0.6619
0.6654
0.6621
0.6644
0.6634