Historia de las tarifas diarias XCD /BTN desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 31.0914 gultrum
el mínimo en
1 dólar del Caribe Oriental = 14.5797 gultrum
la historia precio de BTN / XCD
Date | XCD/BTN |
| 30.8503 |
| 30.8973 |
| 30.9095 |
| 30.8814 |
| 30.8720 |
| 30.8564 |
| 30.7412 |
| 30.8311 |
| 30.8483 |
| 30.7577 |
| 30.6267 |
| 30.6802 |
| 30.6615 |
| 30.7172 |
| 30.6719 |
| 30.7667 |
| 30.7550 |
| 30.7505 |
| 30.6330 |
| 30.7495 |
| 30.8673 |
| 30.8186 |
| 30.7259 |
| 30.8773 |
| 30.8683 |
| 30.8502 |
| 30.8244 |
| 30.8580 |
| 30.7909 |
| 30.7805 |
| 30.7635 |
| 30.8165 |
| 30.8059 |
| 30.7964 |
| 30.7463 |
| 30.7855 |
| 30.6442 |
| 30.6148 |
| 30.5773 |
| 30.7291 |
| 30.7109 |
| 30.5939 |
| 30.4590 |
| 30.2744 |
| 30.3446 |
| 30.5718 |
| 30.2863 |
| 30.3435 |
| 30.3269 |
| 30.5064 |
| 30.5070 |
| 30.5568 |
| 30.6492 |
| 30.4740 |
| 30.2552 |
| 30.2093 |
| 30.2258 |
| 30.3050 |
| 30.4055 |
| 30.3067 |
| 30.6570 |
| 30.6028 |
| 30.5931 |
| 30.5871 |
| 30.1337 |
| 30.1211 |
| 30.2355 |
| 30.4737 |
| 30.6312 |
| 30.6364 |
| 30.5741 |
| 30.5137 |
| 30.2535 |
| 30.2300 |
| 30.2727 |
| 30.0772 |
| 30.3864 |
| 30.6636 |
| 30.4647 |
| 30.4908 |
| 30.4458 |
| 30.2699 |
| 30.1503 |
| 29.4500 |
| 29.4339 |
| 29.5497 |
| 29.5872 |
| 29.5370 |
| 29.4189 |
| 29.4178 |
| 29.2471 |
| 29.5107 |
| 29.5643 |
| 29.4241 |
| 29.2077 |
| 28.9710 |
| 28.8728 |
| 28.9089 |
| 28.7117 |
| 28.6673 |
| 28.6907 |
| 28.7142 |
| 28.6950 |
| 28.2840 |
| 28.3404 |
| 28.1471 |
| 28.2894 |
| 28.4104 |
| 27.9249 |
| 27.6045 |
| 27.9276 |
| 27.6156 |
| 27.6453 |
| 27.5912 |
| 27.4677 |
| 27.4038 |
| 27.5115 |
| 27.7550 |
| 28.0824 |
| 28.0366 |
| 27.8654 |
| 27.7548 |
| 27.5501 |
| 27.5474 |
| 27.3869 |
| 27.7150 |
| 27.7515 |
| 27.8645 |
| 27.8972 |
| 27.5066 |
| 27.2707 |
| 27.2555 |
| 27.2429 |
| 27.0252 |
| 27.0808 |
| 27.4770 |
| 27.4466 |
| 27.4513 |
| 27.5129 |
| 27.5486 |
| 27.6540 |
| 27.5801 |
| 27.5113 |
| 27.4683 |
| 27.4295 |
| 27.1046 |
| 26.9368 |
| 26.8370 |
| 26.9409 |
| 27.0463 |
| 27.1300 |
| 27.3450 |
| 27.6564 |
| 27.5634 |
| 27.7019 |
| 27.1483 |
| 26.8860 |
| 26.7523 |
| 26.7776 |
| 27.0238 |
| 27.2018 |
| 26.7606 |
| 26.8594 |
| 26.9431 |
| 26.9441 |
| 26.9409 |
| 27.1169 |
| 27.1549 |
| 27.0074 |
| 27.2011 |
| 27.3761 |
| 27.2146 |
| 27.3582 |
| 27.3650 |
| 27.4123 |
| 27.5070 |
| 27.3625 |
| 27.5473 |
| 27.3761 |
| 27.1263 |
| 27.1299 |
| 27.0992 |
| 27.2301 |
| 27.1351 |
| 27.1241 |
| 27.0852 |
| 27.1201 |
| 27.4335 |
| 27.6917 |
| 27.6852 |
| 27.7019 |
| 27.6675 |
| 27.6445 |
| 27.8169 |
| 27.6151 |
| 27.9442 |
| 28.1306 |
| 28.1719 |
| 27.9379 |
| 27.9324 |
| 28.0822 |
| 28.1259 |
| 28.0389 |
| 27.9700 |
| 28.1940 |
| 28.3393 |
| 27.9776 |
| 28.1958 |
| 27.9700 |
| 28.0133 |
| 27.3997 |
| 27.3854 |
| 26.7544 |
| 26.5567 |
| 26.3523 |
| 26.3853 |
| 26.3802 |
| 26.4314 |
| 26.2853 |
| 26.1593 |
| 26.5771 |
| 26.4055 |
| 26.3526 |
| 26.2513 |
| 26.2944 |
| 26.5397 |
| 26.5351 |
| 26.5650 |
| 26.4515 |
| 26.1738 |
| 26.1701 |
| 26.2022 |
| 26.3468 |
| 26.2523 |
| 26.1847 |
| 26.2340 |
| 26.4661 |
| 26.4077 |
| 26.4133 |
| 26.5986 |
| 26.4079 |
| 26.3843 |
| 25.9879 |
| 25.4717 |
| 25.4957 |
| 25.3499 |
| 25.3873 |
| 25.6458 |
| 25.6724 |
| 25.8572 |
| 25.7636 |
| 25.6068 |
| 25.7314 |
| 25.8014 |
| 26.0785 |
| 25.6583 |
| 25.8329 |
| 25.7600 |
| 25.6726 |
| 25.7699 |
| 25.6511 |
| 25.4723 |
| 25.3746 |
| 25.8320 |
| 26.2021 |
| 26.2011 |
| 26.3644 |
| 26.3279 |
| 26.5353 |
| 26.2736 |
| 26.2830 |
| 26.2438 |
| 25.7143 |
| 25.8290 |
| 25.9677 |
| 26.4909 |
| 26.3841 |
| 26.0738 |
| 26.2198 |
| 26.5103 |
| 26.9616 |
| 27.0532 |
| 27.1693 |
| 27.1813 |
| 27.3307 |
| 27.4046 |
| 26.9594 |
| 26.8869 |
| 26.8101 |
| 26.8072 |
| 26.2977 |
| 25.9448 |
| 25.8201 |
| 25.8490 |
| 25.4577 |
| 25.3913 |
| 25.4629 |
| 25.3852 |
| 25.4262 |
| 25.4349 |
| 25.1840 |
| 25.1669 |
| 24.9295 |
| 24.8959 |
| 24.9381 |
| 25.2184 |
| 24.9969 |
| 24.8458 |
| 24.5737 |
| 24.5980 |
| 24.2197 |
| 23.9612 |
| 24.1016 |
| 23.9842 |
| 24.0154 |
| 24.0623 |
| 24.0860 |
| 23.9766 |
| 23.7611 |
| 23.8069 |
| 23.7306 |
| 23.5121 |
| 23.6323 |
| 23.4750 |
| 23.5347 |
| 23.5798 |
| 23.6551 |
| 23.7921 |
| 23.8534 |
| 23.8073 |
| 23.9380 |
| 24.1727 |
| 24.1727 |
| 23.9530 |
| 24.0267 |
| 24.0499 |
| 23.9636 |
| 24.1819 |
| 24.1877 |
| 24.0372 |
| 23.7245 |
| 23.6494 |
| 23.6791 |
| 23.6555 |
| 23.7219 |
| 23.7317 |
| 23.5821 |
| 23.7351 |
| 23.8164 |
| 23.8144 |
| 23.9058 |
| 23.9369 |
| 23.8594 |
| 23.8347 |
| 23.8208 |
| 23.8325 |
| 23.8630 |
| 23.8981 |
| 23.6898 |
| 23.8478 |
| 23.7613 |
| 23.8646 |
| 23.8490 |
| 23.7491 |
| 24.0275 |
| 24.1608 |
| 24.3209 |
| 24.7799 |
| 24.8004 |
| 24.7699 |
| 24.7966 |
| 24.7539 |
| 24.9235 |
| 25.2289 |
| 25.4495 |
| 25.2118 |
| 25.1699 |
| 25.2209 |
| 25.1232 |
| 25.0983 |
| 25.0088 |
| 25.2139 |
| 25.4109 |
| 25.1939 |
| 24.5612 |
| 24.5998 |
| 24.7223 |
| 24.7760 |
| 24.6824 |
| 24.6798 |
| 24.6626 |
| 24.6761 |
| 24.8198 |
| 24.6917 |
| 24.7403 |
| 24.8270 |
| 24.7736 |
| 24.7386 |
| 24.7410 |
| 24.8051 |
| 24.8505 |
| 24.8292 |
| 24.9082 |
| 24.8998 |
| 25.1739 |
| 24.9144 |
| 24.7253 |
| 24.8796 |
| 24.7974 |
| 24.8906 |
| 24.6973 |
| 24.6398 |
| 24.5798 |
| 24.6156 |
| 24.6490 |
| 24.5986 |
| 24.5693 |
| 24.7205 |
| 24.6286 |
| 24.8408 |
| 24.8475 |
| 25.4445 |
| 25.4124 |
| 25.2556 |
| 25.0349 |
| 25.1275 |
| 25.0477 |
| 24.9718 |
| 24.6965 |
| 24.5203 |
| 24.5042 |
| 24.5892 |
| 24.7908 |
| 24.7057 |
| 24.6930 |
| 24.4972 |
| 24.4881 |
| 24.5478 |
| 24.2615 |
| 23.9416 |
| 23.8663 |
| 23.9804 |
| 24.1834 |
| 24.4674 |
| 24.3539 |
| 24.5468 |
| 24.7248 |
| 24.5720 |
| 24.6029 |
| 24.1581 |
| 23.6293 |
| 23.7031 |
| 23.7516 |
| 23.4211 |
| 23.3816 |
| 23.4822 |
| 23.5960 |
| 23.4723 |
| 23.5917 |
| 23.6926 |
| 23.4782 |
| 23.4234 |
| 23.4945 |
| 23.5756 |
| 23.5057 |
| 23.3495 |
| 23.2445 |
| 22.9855 |
| 23.0137 |
| 23.1832 |
| 22.9918 |
| 23.2820 |
| 23.1445 |
| 22.8972 |
| 23.0351 |
| 23.0119 |
| 22.9914 |
| 22.9098 |
| 22.7580 |
| 22.8743 |
| 23.0383 |
| 23.4493 |
| 23.5687 |
| 23.4150 |
| 23.2590 |
| 22.9054 |
| 22.9853 |
| 22.9127 |
| 22.8522 |
| 22.7625 |
| 22.7531 |
| 22.6867 |
| 22.7097 |
| 22.6507 |
| 22.8028 |
| 22.7337 |
| 22.5203 |
| 22.5793 |
| 22.3234 |
| 22.4003 |
| 22.4073 |
| 22.5041 |
| 22.6423 |
| 22.5929 |
| 22.2529 |
| 22.3215 |
| 22.2499 |
| 22.1909 |
| 22.2581 |
| 22.2793 |
| 22.2101 |
| 21.9018 |
| 21.8901 |
| 21.7281 |
| 21.6680 |
| 22.1862 |
| 22.2809 |
| 22.4318 |
| 22.3785 |
| 22.2865 |
| 22.2469 |
| 22.1388 |
| 22.5142 |
| 22.6470 |
| 22.5500 |
| 22.9408 |
| 22.9779 |
| 22.9118 |
| 23.0846 |
| 23.1950 |
| 23.3456 |
| 22.7971 |
| 22.8180 |
| 23.0617 |
| 22.9279 |
| 22.9416 |
| 22.9295 |
| 22.6504 |
| 23.0648 |
| 23.1496 |
| 23.1615 |
| 23.3439 |
| 22.8737 |
| 22.7645 |
| 22.7429 |
| 22.7195 |
| 22.8505 |
| 23.1667 |
| 23.1189 |
| 23.3107 |
| 24.1627 |
| 24.4264 |
| 23.7352 |
| 23.1992 |
| 22.6002 |
| 22.5545 |
| 21.9346 |
| 22.0183 |
| 22.1554 |
| 22.4458 |
| 22.0097 |
| 22.0628 |
| 21.3535 |
| 21.3149 |
| 20.9951 |
| 20.5945 |
| 20.3673 |
| 20.2578 |
| 20.0175 |
| 20.0973 |
| 20.0247 |
| 20.2060 |
| 20.2182 |
| 20.1068 |
| 20.0743 |
| 20.0405 |
| 20.1389 |
| 20.3131 |
| 19.9990 |
| 20.0679 |
| 19.8668 |
| 19.6983 |
| 19.9372 |
| 19.9208 |
| 20.2062 |
| 20.4108 |
| 20.2779 |
| 20.3554 |
| 20.2367 |
| 20.1551 |
| 20.1853 |
| 20.5949 |
| 20.3933 |
| 20.2988 |
| 20.0986 |
| 19.9294 |
| 19.8605 |
| 19.5988 |
| 19.3514 |
| 19.4781 |
| 19.8061 |
| 18.7171 |
| 19.0203 |
| 19.0340 |
| 19.0592 |
| 19.0592 |
| 19.0125 |
| 19.0194 |
| 19.0254 |
| 19.1069 |
| 20.5147 |
| 20.3994 |
| 20.2380 |
| 21.1328 |
| 20.7196 |
| 20.6455 |
| 20.5917 |
| 20.4351 |
| 20.3701 |
| 19.9586 |
| 19.5974 |
| 19.5196 |
| 19.4306 |
| 19.1394 |
| 18.9389 |
| 18.8047 |
| 19.0000 |
| 18.6049 |
| 18.5050 |
| 18.4454 |
| 18.5589 |
| 18.2315 |
| 18.2091 |
| 18.1704 |
| 18.4435 |
| 18.5518 |
| 19.0296 |
| 19.4463 |
| 19.7060 |
| 19.6138 |
| 19.5644 |
| 19.5702 |
| 19.0574 |
| 19.2146 |
| 19.3071 |
| 18.6965 |
| 18.2010 |
| 18.1079 |
| 18.5082 |
| 18.1697 |
| 18.1613 |
| 18.2547 |
| 18.3208 |
| 17.7468 |
| 17.5377 |
| 17.0878 |
| 17.0856 |
| 16.9584 |
| 16.8331 |
| 16.7144 |
| 16.3738 |
| 16.4916 |
| 16.5450 |
| 16.5210 |
| 16.4971 |
| 16.7209 |
| 16.7037 |
| 16.6660 |
| 16.5932 |
| 16.7436 |
| 16.7984 |
| 16.7704 |
| 16.6128 |
| 16.4489 |
| 16.5102 |
| 16.4970 |
| 16.4871 |
| 16.5001 |
| 16.6532 |
| 16.7239 |
| 16.7348 |
| 16.7313 |
| 16.8140 |
| 16.6964 |
| 16.9007 |
| 16.8779 |
| 17.0648 |
| 16.9218 |
| 16.9187 |
| 16.8750 |
| 16.5924 |
| 16.8040 |
| 16.8535 |
| 16.7626 |
| 16.7099 |
| 17.1375 |
| 16.9040 |
| 16.8428 |
| 16.5742 |
| 16.5389 |
| 16.5140 |
| 16.5882 |
| 16.5437 |
| 16.6082 |
| 16.7633 |
| 17.0434 |
| 17.2775 |
| 17.3743 |
| 17.4633 |
| 17.3709 |
| 17.4654 |
| 17.1637 |
| 17.1744 |
| 17.5251 |
| 17.5552 |
| 17.5057 |
| 17.4220 |
| 17.2074 |
| 17.0364 |
| 17.3184 |
| 17.5391 |
| 17.3114 |
| 17.5026 |
| 16.9883 |
| 16.4849 |
| 16.4668 |
| 16.3833 |
| 16.5857 |
| 16.5535 |
| 17.1719 |
| 17.2264 |
| 17.3967 |
| 17.4252 |
| 17.6381 |
| 17.2624 |
| 17.6509 |
| 17.9857 |
| 18.2163 |
| 17.4886 |
| 17.6869 |
| 17.4693 |
| 17.1015 |
| 17.7302 |
| 18.0741 |
| 17.6503 |
| 17.8603 |
| 17.8277 |
| 17.5758 |
| 17.5503 |
| 17.2658 |
| 17.7904 |
| 17.5283 |
| 17.4145 |
| 17.3637 |
| 17.1620 |
| 17.7968 |
| 18.0514 |
| 17.9819 |
| 18.0771 |
| 18.1844 |
| 18.0773 |
| 18.3580 |
| 18.2705 |
| 18.1142 |
| 17.7805 |
| 18.0525 |
| 18.0449 |
| 18.3145 |
| 18.1760 |
| 18.0183 |
| 18.1068 |
| 17.8793 |
| 17.9010 |
| 17.9473 |
| 17.6529 |
| 17.8493 |
| 18.4988 |
| 18.7633 |
| 18.7448 |
| 18.7286 |
| 18.8319 |
| 18.6893 |
| 19.1071 |
| 18.8295 |
| 19.6716 |
| 19.6700 |
| 19.5178 |
| 18.8498 |
| 18.5756 |
| 18.3922 |
| 18.4541 |
| 18.4334 |
| 18.0503 |
| 18.3752 |
| 18.2362 |
| 18.1877 |
| 18.2631 |
| 18.0672 |
| 18.8086 |
| 18.7295 |
| 18.8376 |
| 18.5941 |
| 17.7340 |
| 18.5036 |
| 18.7529 |
| 18.5115 |
| 18.1764 |
| 18.0478 |
| 17.5782 |
| 17.1817 |
| 17.4366 |
| 16.8518 |
| 16.6759 |
| 16.5099 |
| 16.5151 |
| 15.8521 |
| 16.0661 |
| 16.0684 |
| 16.1432 |
| 16.0402 |
| 16.1666 |
| 16.0343 |
| 16.0580 |
| 16.0940 |
| 16.0316 |
| 15.8917 |
| 15.9759 |
| 15.7657 |
| 15.7237 |
| 15.3507 |
| 15.0243 |
| 14.9480 |
| 14.9604 |
| 14.9710 |
| 14.9966 |
| 15.1330 |
| 15.2777 |
| 15.0655 |
| 15.0303 |
| 14.8849 |
| 14.8032 |
| 14.8386 |
| 14.7504 |
| 14.7280 |
| 14.7968 |
| 14.6751 |
| 14.6900 |
| 14.7277 |
| 14.7187 |
| 14.7788 |
| 14.7458 |
| 14.7206 |
| 14.8230 |
| 14.6533 |
| 14.6499 |
| 14.6281 |
| 14.6725 |
| 14.8373 |
| 14.6003 |
| 14.7666 |
| 14.8708 |
| 14.7744 |
| 15.1364 |
| 15.0234 |
| 15.1857 |
| 15.3026 |
| 15.3035 |
| 15.1374 |
| 14.9771 |
| 15.0982 |
| 14.9778 |
| 15.0461 |
| 15.0457 |
| 15.1007 |
| 15.1952 |
| 15.1176 |
| 15.0970 |
| 15.0171 |
| 15.1189 |
| 15.1060 |
| 15.1780 |
| 15.1427 |
| 15.2977 |
| 15.4740 |
| 15.6725 |
| 15.9372 |
| 16.0502 |
| 16.1804 |
| 16.4039 |
| 16.4695 |
| 16.6432 |
| 16.4467 |
| 16.4143 |
| 16.4240 |
| 16.4398 |
| 16.5023 |
| 16.4690 |
| 16.4855 |
| 16.6226 |
| 16.5896 |
| 16.5971 |
| 16.6626 |
| 16.7583 |
| 16.6194 |
| 16.5700 |
| 16.7740 |
| 16.7620 |
| 16.7601 |
| 16.7612 |
| 16.9532 |
| 16.9730 |
| 17.0596 |
| 17.0401 |
| 17.0681 |
| 17.1606 |
| 17.2613 |
| 17.3490 |
| 17.3944 |
| 17.3432 |
| 17.3259 |
| 17.3798 |
| 17.3013 |
| 17.5321 |
| 17.3895 |
| 17.1826 |
| 17.1679 |
| 17.2145 |
| 17.1603 |
| 17.1536 |
| 17.1047 |
| 17.1930 |
| 17.0561 |
| 16.9124 |
| 16.7258 |
| 16.7826 |
| 16.7627 |
| 16.8279 |
| 16.6801 |
| 16.6065 |
| 16.6028 |
| 16.5312 |
| 16.5029 |
| 16.5056 |
| 16.5221 |
| 16.4877 |
| 16.4801 |
| 16.5734 |
| 16.4446 |
| 16.4106 |
| 16.4352 |
| 16.4388 |
| 17.0474 |
| 16.7892 |
| 16.9237 |
| 17.1790 |
| 17.2145 |
| 17.0725 |
| 17.0672 |
| 17.0064 |
| 17.0749 |
| 16.7692 |
| 16.7539 |
| 16.6297 |
| 16.6701 |
| 16.4848 |
| 16.3412 |
| 16.3274 |
| 16.3293 |
| 16.2582 |
| 16.3467 |
| 16.1734 |
| 16.1917 |
| 16.1183 |
| 16.0885 |
| 16.1474 |
| 16.1959 |
| 16.2195 |
| 16.2171 |
| 16.2103 |
| 16.2414 |
| 16.1784 |
| 16.2314 |
| 16.2129 |
| 16.2080 |
| 16.2060 |
| 16.1931 |
| 16.2239 |
| 16.2376 |
| 16.2198 |
| 16.2409 |
| 16.2889 |
| 16.2701 |
| 16.2573 |
| 16.1929 |
| 16.1459 |
| 16.1632 |
| 16.3078 |
| 16.2697 |
| 16.1829 |
| 16.2806 |
| 16.2760 |
| 16.2477 |
| 16.2480 |
| 16.1929 |
| 16.2225 |
| 16.3214 |
| 16.4495 |
| 16.2945 |
| 16.5998 |
| 16.7154 |
| 16.7288 |
| 16.7543 |
| 16.8990 |
| 16.9563 |
| 17.0081 |
| 17.0009 |
| 16.9927 |
| 17.0274 |
| 16.9987 |
| 17.0891 |
| 17.1791 |
| 17.1672 |
| 17.3239 |
| 17.1670 |
| 17.5051 |
| 17.2032 |
| 17.1726 |
| 17.3997 |
| 17.0836 |
| 17.1535 |
| 17.0547 |
| 16.8548 |
| 16.5453 |
| 16.8551 |
| 16.8718 |
| 16.8371 |
| 16.8794 |
| 16.5807 |
| 16.5823 |
| 16.0740 |
| 16.0986 |
| 16.2391 |
| 16.2470 |