ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /BTN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 35.8190 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 14.5797 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / XCD

Date XCD/BTN
35.6706
35.3880
35.2858
34.9051
35.0245
35.0311
35.3646
35.1375
35.2178
35.6269
35.2521
35.1781
34.9058
34.4505
34.4791
34.3895
34.7471
34.5317
34.1235
34.1350
33.8858
33.5656
33.5432
33.5240
33.8732
33.5719
33.5975
33.4023
33.3841
33.2718
33.1656
33.5491
33.3083
33.1821
32.9806
32.7673
32.8132
32.8218
32.6518
32.5320
32.8116
32.8322
32.8351
32.6402
32.5999
32.4519
32.6070
32.3665
32.2963
32.4443
32.3889
32.0654
31.8865
31.7923
31.7696
31.7538
32.0725
31.8063
31.7177
31.5786
31.4794
31.5993
31.4020
31.4858
31.4858
31.5376
31.8130
31.7799
31.6256
31.6822
32.1376
32.3486
32.2715
32.0630
32.1326
32.3779
31.9449
31.9166
32.0252
32.1018
31.7476
31.6329
31.5515
31.3904
31.3994
31.3302
31.2017
31.0823
31.2195
31.1406
31.0924
31.1005
31.1153
31.0570
30.9153
30.8877
31.0095
31.0735
31.0612
31.0442
31.0350
31.0758
31.0774
30.9927
30.9689
30.9226
30.9009
30.8923
30.8870
30.9018
30.8815
30.7426
30.7445
30.8503
30.8973
30.9095
30.8814
30.8720
30.8564
30.7412
30.8311
30.8483
30.7577
30.6267
30.6802
30.6615
30.7172
30.6719
30.7667
30.7550
30.7505
30.6330
30.7495
30.8673
30.8186
30.7259
30.8773
30.8683
30.8502
30.8244
30.8580
30.7909
30.7805
30.7635
30.8165
30.8059
30.7964
30.7463
30.7855
30.6442
30.6148
30.5773
30.7291
30.7109
30.5939
30.4590
30.2744
30.3446
30.5718
30.2863
30.3435
30.3269
30.5064
30.5070
30.5568
30.6492
30.4740
30.2552
30.2093
30.2258
30.3050
30.4055
30.3067
30.6570
30.6028
30.5931
30.5871
30.1337
30.1211
30.2355
30.4737
30.6312
30.6364
30.5741
30.5137
30.2535
30.2300
30.2727
30.0772
30.3864
30.6636
30.4647
30.4908
30.4458
30.2699
30.1503
29.4500
29.4339
29.5497
29.5872
29.5370
29.4189
29.4178
29.2471
29.5107
29.5643
29.4241
29.2077
28.9710
28.8728
28.9089
28.7117
28.6673
28.6907
28.7142
28.6950
28.2840
28.3404
28.1471
28.2894
28.4104
27.9249
27.6045
27.9276
27.6156
27.6453
27.5912
27.4677
27.4038
27.5115
27.7550
28.0824
28.0366
27.8654
27.7548
27.5501
27.5474
27.3869
27.7150
27.7515
27.8645
27.8972
27.5066
27.2707
27.2555
27.2429
27.0252
27.0808
27.4770
27.4466
27.4513
27.5129
27.5486
27.6540
27.5801
27.5113
27.4683
27.4295
27.1046
26.9368
26.8370
26.9409
27.0463
27.1300
27.3450
27.6564
27.5634
27.7019
27.1483
26.8860
26.7523
26.7776
27.0238
27.2018
26.7606
26.8594
26.9431
26.9441
26.9409
27.1169
27.1549
27.0074
27.2011
27.3761
27.2146
27.3582
27.3650
27.4123
27.5070
27.3625
27.5473
27.3761
27.1263
27.1299
27.0992
27.2301
27.1351
27.1241
27.0852
27.1201
27.4335
27.6917
27.6852
27.7019
27.6675
27.6445
27.8169
27.6151
27.9442
28.1306
28.1719
27.9379
27.9324
28.0822
28.1259
28.0389
27.9700
28.1940
28.3393
27.9776
28.1958
27.9700
28.0133
27.3997
27.3854
26.7544
26.5567
26.3523
26.3853
26.3802
26.4314
26.2853
26.1593
26.5771
26.4055
26.3526
26.2513
26.2944
26.5397
26.5351
26.5650
26.4515
26.1738
26.1701
26.2022
26.3468
26.2523
26.1847
26.2340
26.4661
26.4077
26.4133
26.5986
26.4079
26.3843
25.9879
25.4717
25.4957
25.3499
25.3873
25.6458
25.6724
25.8572
25.7636
25.6068
25.7314
25.8014
26.0785
25.6583
25.8329
25.7600
25.6726
25.7699
25.6511
25.4723
25.3746
25.8320
26.2021
26.2011
26.3644
26.3279
26.5353
26.2736
26.2830
26.2438
25.7143
25.8290
25.9677
26.4909
26.3841
26.0738
26.2198
26.5103
26.9616
27.0532
27.1693
27.1813
27.3307
27.4046
26.9594
26.8869
26.8101
26.8072
26.2977
25.9448
25.8201
25.8490
25.4577
25.3913
25.4629
25.3852
25.4262
25.4349
25.1840
25.1669
24.9295
24.8959
24.9381
25.2184
24.9969
24.8458
24.5737
24.5980
24.2197
23.9612
24.1016
23.9842
24.0154
24.0623
24.0860
23.9766
23.7611
23.8069
23.7306
23.5121
23.6323
23.4750
23.5347
23.5798
23.6551
23.7921
23.8534
23.8073
23.9380
24.1727
24.1727
23.9530
24.0267
24.0499
23.9636
24.1819
24.1877
24.0372
23.7245
23.6494
23.6791
23.6555
23.7219
23.7317
23.5821
23.7351
23.8164
23.8144
23.9058
23.9369
23.8594
23.8347
23.8208
23.8325
23.8630
23.8981
23.6898
23.8478
23.7613
23.8646
23.8490
23.7491
24.0275
24.1608
24.3209
24.7799
24.8004
24.7699
24.7966
24.7539
24.9235
25.2289
25.4495
25.2118
25.1699
25.2209
25.1232
25.0983
25.0088
25.2139
25.4109
25.1939
24.5612
24.5998
24.7223
24.7760
24.6824
24.6798
24.6626
24.6761
24.8198
24.6917
24.7403
24.8270
24.7736
24.7386
24.7410
24.8051
24.8505
24.8292
24.9082
24.8998
25.1739
24.9144
24.7253
24.8796
24.7974
24.8906
24.6973
24.6398
24.5798
24.6156
24.6490
24.5986
24.5693
24.7205
24.6286
24.8408
24.8475
25.4445
25.4124
25.2556
25.0349
25.1275
25.0477
24.9718
24.6965
24.5203
24.5042
24.5892
24.7908
24.7057
24.6930
24.4972
24.4881
24.5478
24.2615
23.9416
23.8663
23.9804
24.1834
24.4674
24.3539
24.5468
24.7248
24.5720
24.6029
24.1581
23.6293
23.7031
23.7516
23.4211
23.3816
23.4822
23.5960
23.4723
23.5917
23.6926
23.4782
23.4234
23.4945
23.5756
23.5057
23.3495
23.2445
22.9855
23.0137
23.1832
22.9918
23.2820
23.1445
22.8972
23.0351
23.0119
22.9914
22.9098
22.7580
22.8743
23.0383
23.4493
23.5687
23.4150
23.2590
22.9054
22.9853
22.9127
22.8522
22.7625
22.7531
22.6867
22.7097
22.6507
22.8028
22.7337
22.5203
22.5793
22.3234
22.4003
22.4073
22.5041
22.6423
22.5929
22.2529
22.3215
22.2499
22.1909
22.2581
22.2793
22.2101
21.9018
21.8901
21.7281
21.6680
22.1862
22.2809
22.4318
22.3785
22.2865
22.2469
22.1388
22.5142
22.6470
22.5500
22.9408
22.9779
22.9118
23.0846
23.1950
23.3456
22.7971
22.8180
23.0617
22.9279
22.9416
22.9295
22.6504
23.0648
23.1496
23.1615
23.3439
22.8737
22.7645
22.7429
22.7195
22.8505
23.1667
23.1189
23.3107
24.1627
24.4264
23.7352
23.1992
22.6002
22.5545
21.9346
22.0183
22.1554
22.4458
22.0097
22.0628
21.3535
21.3149
20.9951
20.5945
20.3673
20.2578
20.0175
20.0973
20.0247
20.2060
20.2182
20.1068
20.0743
20.0405
20.1389
20.3131
19.9990
20.0679
19.8668
19.6983
19.9372
19.9208
20.2062
20.4108
20.2779
20.3554
20.2367
20.1551
20.1853
20.5949
20.3933
20.2988
20.0986
19.9294
19.8605
19.5988
19.3514
19.4781
19.8061
18.7171
19.0203
19.0340
19.0592
19.0592
19.0125
19.0194
19.0254
19.1069
20.5147
20.3994
20.2380
21.1328
20.7196
20.6455
20.5917
20.4351
20.3701
19.9586
19.5974
19.5196
19.4306
19.1394
18.9389
18.8047
19.0000
18.6049
18.5050
18.4454
18.5589
18.2315
18.2091
18.1704
18.4435
18.5518
19.0296
19.4463
19.7060
19.6138
19.5644
19.5702
19.0574
19.2146
19.3071
18.6965
18.2010
18.1079
18.5082
18.1697
18.1613
18.2547
18.3208
17.7468
17.5377
17.0878
17.0856
16.9584
16.8331
16.7144
16.3738
16.4916
16.5450
16.5210
16.4971
16.7209
16.7037
16.6660
16.5932
16.7436
16.7984
16.7704
16.6128
16.4489
16.5102
16.4970
16.4871
16.5001
16.6532
16.7239
16.7348
16.7313
16.8140
16.6964
16.9007
16.8779
17.0648
16.9218
16.9187
16.8750
16.5924
16.8040
16.8535
16.7626
16.7099
17.1375
16.9040
16.8428
16.5742
16.5389
16.5140
16.5882
16.5437
16.6082
16.7633
17.0434
17.2775
17.3743
17.4633
17.3709
17.4654
17.1637
17.1744
17.5251
17.5552
17.5057
17.4220
17.2074
17.0364
17.3184
17.5391
17.3114
17.5026
16.9883
16.4849
16.4668
16.3833
16.5857
16.5535
17.1719
17.2264
17.3967
17.4252
17.6381
17.2624
17.6509
17.9857
18.2163
17.4886
17.6869
17.4693
17.1015
17.7302
18.0741
17.6503
17.8603
17.8277
17.5758
17.5503
17.2658
17.7904
17.5283
17.4145
17.3637
17.1620
17.7968
18.0514
17.9819
18.0771
18.1844
18.0773
18.3580
18.2705
18.1142
17.7805
18.0525
18.0449
18.3145
18.1760
18.0183
18.1068
17.8793
17.9010
17.9473
17.6529
17.8493
18.4988
18.7633
18.7448
18.7286
18.8319
18.6893
19.1071
18.8295
19.6716
19.6700
19.5178
18.8498
18.5756
18.3922
18.4541
18.4334
18.0503
18.3752
18.2362
18.1877
18.2631
18.0672
18.8086
18.7295
18.8376
18.5941
17.7340
18.5036
18.7529
18.5115
18.1764
18.0478
17.5782
17.1817
17.4366
16.8518
16.6759
16.5099
16.5151
15.8521
16.0661
16.0684
16.1432
16.0402
16.1666
16.0343
16.0580
16.0940
16.0316
15.8917
15.9759
15.7657
15.7237
15.3507
15.0243
14.9480
14.9604
14.9710
14.9966
15.1330
15.2777
15.0655
15.0303
14.8849
14.8032
14.8386
14.7504
14.7280
14.7968
14.6751
14.6900
14.7277
14.7187
14.7788
14.7458
14.7206
14.8230
14.6533
14.6499
14.6281
14.6725
14.8373
14.6003
14.7666
14.8708
14.7744
15.1364
15.0234
15.1857
15.3026
15.3035
15.1374
14.9771
15.0982
14.9778
15.0461
15.0457
15.1007
15.1952
15.1176
15.0970
15.0171
15.1189
15.1060
15.1780
15.1427
15.2977
15.4740
15.6725
15.9372
16.0502
16.1804
16.4039
16.4695
16.6432
16.4467
16.4143
16.4240
16.4398
16.5023
16.4690
16.4855
16.6226
16.5896
16.5971
16.6626
16.7583
16.6194
16.5700
16.7740
16.7620
16.7601
16.7612
16.9532
16.9730
17.0596
17.0401
17.0681
17.1606
17.2613
17.3490
17.3944
17.3432
17.3259
17.3798
17.3013
17.5321
17.3895
17.1826
17.1679
17.2145
17.1603
17.1536