История дневной ставки XCD /BTN с Вторник, 16 Март 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 31.0914 бутанский нгултрум
минимум на
1 восточно-карибский доллар = 14.5797 бутанский нгултрум
Date | XCD/BTN |
---|---|
30.8814 | |
30.8720 | |
30.8564 | |
30.7412 | |
30.8311 | |
30.8483 | |
30.7577 | |
30.6267 | |
30.6802 | |
30.6615 | |
30.7172 | |
30.6719 | |
30.7667 | |
30.7550 | |
30.7505 | |
30.6330 | |
30.7495 | |
30.8673 | |
30.8186 | |
30.7259 | |
30.8773 | |
30.8683 | |
30.8502 | |
30.8244 | |
30.8580 | |
30.7909 | |
30.7805 | |
30.7635 | |
30.8165 | |
30.8059 | |
30.7964 | |
30.7463 | |
30.7855 | |
30.6442 | |
30.6148 | |
30.5773 | |
30.7291 | |
30.7109 | |
30.5939 | |
30.4590 | |
30.2744 | |
30.3446 | |
30.5718 | |
30.2863 | |
30.3435 | |
30.3269 | |
30.5064 | |
30.5070 | |
30.5568 | |
30.6492 | |
30.4740 | |
30.2552 | |
30.2093 | |
30.2258 | |
30.3050 | |
30.4055 | |
30.3067 | |
30.6570 | |
30.6028 | |
30.5931 | |
30.5871 | |
30.1337 | |
30.1211 | |
30.2355 | |
30.4737 | |
30.6312 | |
30.6364 | |
30.5741 | |
30.5137 | |
30.2535 | |
30.2300 | |
30.2727 | |
30.0772 | |
30.3864 | |
30.6636 | |
30.4647 | |
30.4908 | |
30.4458 | |
30.2699 | |
30.1503 | |
29.4500 | |
29.4339 | |
29.5497 | |
29.5872 | |
29.5370 | |
29.4189 | |
29.4178 | |
29.2471 | |
29.5107 | |
29.5643 | |
29.4241 | |
29.2077 | |
28.9710 | |
28.8728 | |
28.9089 | |
28.7117 | |
28.6673 | |
28.6907 | |
28.7142 | |
28.6950 | |
28.2840 | |
28.3404 | |
28.1471 | |
28.2894 | |
28.4104 | |
27.9249 | |
27.6045 | |
27.9276 | |
27.6156 | |
27.6453 | |
27.5912 | |
27.4677 | |
27.4038 | |
27.5115 | |
27.7550 | |
28.0824 | |
28.0366 | |
27.8654 | |
27.7548 | |
27.5501 | |
27.5474 | |
27.3869 | |
27.7150 | |
27.7515 | |
27.8645 | |
27.8972 | |
27.5066 | |
27.2707 | |
27.2555 | |
27.2429 | |
27.0252 | |
27.0808 | |
27.4770 | |
27.4466 | |
27.4513 | |
27.5129 | |
27.5486 | |
27.6540 | |
27.5801 | |
27.5113 | |
27.4683 | |
27.4295 | |
27.1046 | |
26.9368 | |
26.8370 | |
26.9409 | |
27.0463 | |
27.1300 | |
27.3450 | |
27.6564 | |
27.5634 | |
27.7019 | |
27.1483 | |
26.8860 | |
26.7523 | |
26.7776 | |
27.0238 | |
27.2018 | |
26.7606 | |
26.8594 | |
26.9431 | |
26.9441 | |
26.9409 | |
27.1169 | |
27.1549 | |
27.0074 | |
27.2011 | |
27.3761 | |
27.2146 | |
27.3582 | |
27.3650 | |
27.4123 | |
27.5070 | |
27.3625 | |
27.5473 | |
27.3761 | |
27.1263 | |
27.1299 | |
27.0992 | |
27.2301 | |
27.1351 | |
27.1241 | |
27.0852 | |
27.1201 | |
27.4335 | |
27.6917 | |
27.6852 | |
27.7019 | |
27.6675 | |
27.6445 | |
27.8169 | |
27.6151 | |
27.9442 | |
28.1306 | |
28.1719 | |
27.9379 | |
27.9324 | |
28.0822 | |
28.1259 | |
28.0389 | |
27.9700 | |
28.1940 | |
28.3393 | |
27.9776 | |
28.1958 | |
27.9700 | |
28.0133 | |
27.3997 | |
27.3854 | |
26.7544 | |
26.5567 | |
26.3523 | |
26.3853 | |
26.3802 | |
26.4314 | |
26.2853 | |
26.1593 | |
26.5771 | |
26.4055 | |
26.3526 | |
26.2513 | |
26.2944 | |
26.5397 | |
26.5351 | |
26.5650 | |
26.4515 | |
26.1738 | |
26.1701 | |
26.2022 | |
26.3468 | |
26.2523 | |
26.1847 | |
26.2340 | |
26.4661 | |
26.4077 | |
26.4133 | |
26.5986 | |
26.4079 | |
26.3843 | |
25.9879 | |
25.4717 | |
25.4957 | |
25.3499 | |
25.3873 | |
25.6458 | |
25.6724 | |
25.8572 | |
25.7636 | |
25.6068 | |
25.7314 | |
25.8014 | |
26.0785 | |
25.6583 | |
25.8329 | |
25.7600 | |
25.6726 | |
25.7699 | |
25.6511 | |
25.4723 | |
25.3746 | |
25.8320 | |
26.2021 | |
26.2011 | |
26.3644 | |
26.3279 | |
26.5353 | |
26.2736 | |
26.2830 | |
26.2438 | |
25.7143 | |
25.8290 | |
25.9677 | |
26.4909 | |
26.3841 | |
26.0738 | |
26.2198 | |
26.5103 | |
26.9616 | |
27.0532 | |
27.1693 | |
27.1813 | |
27.3307 | |
27.4046 | |
26.9594 | |
26.8869 | |
26.8101 | |
26.8072 | |
26.2977 | |
25.9448 | |
25.8201 | |
25.8490 | |
25.4577 | |
25.3913 | |
25.4629 | |
25.3852 | |
25.4262 | |
25.4349 | |
25.1840 | |
25.1669 | |
24.9295 | |
24.8959 | |
24.9381 | |
25.2184 | |
24.9969 | |
24.8458 | |
24.5737 | |
24.5980 | |
24.2197 | |
23.9612 | |
24.1016 | |
23.9842 | |
24.0154 | |
24.0623 | |
24.0860 | |
23.9766 | |
23.7611 | |
23.8069 | |
23.7306 | |
23.5121 | |
23.6323 | |
23.4750 | |
23.5347 | |
23.5798 | |
23.6551 | |
23.7921 | |
23.8534 | |
23.8073 | |
23.9380 | |
24.1727 | |
24.1727 | |
23.9530 | |
24.0267 | |
24.0499 | |
23.9636 | |
24.1819 | |
24.1877 | |
24.0372 | |
23.7245 | |
23.6494 | |
23.6791 | |
23.6555 | |
23.7219 | |
23.7317 | |
23.5821 | |
23.7351 | |
23.8164 | |
23.8144 | |
23.9058 | |
23.9369 | |
23.8594 | |
23.8347 | |
23.8208 | |
23.8325 | |
23.8630 | |
23.8981 | |
23.6898 | |
23.8478 | |
23.7613 | |
23.8646 | |
23.8490 | |
23.7491 | |
24.0275 | |
24.1608 | |
24.3209 | |
24.7799 | |
24.8004 | |
24.7699 | |
24.7966 | |
24.7539 | |
24.9235 | |
25.2289 | |
25.4495 | |
25.2118 | |
25.1699 | |
25.2209 | |
25.1232 | |
25.0983 | |
25.0088 | |
25.2139 | |
25.4109 | |
25.1939 | |
24.5612 | |
24.5998 | |
24.7223 | |
24.7760 | |
24.6824 | |
24.6798 | |
24.6626 | |
24.6761 | |
24.8198 | |
24.6917 | |
24.7403 | |
24.8270 | |
24.7736 | |
24.7386 | |
24.7410 | |
24.8051 | |
24.8505 | |
24.8292 | |
24.9082 | |
24.8998 | |
25.1739 | |
24.9144 | |
24.7253 | |
24.8796 | |
24.7974 | |
24.8906 | |
24.6973 | |
24.6398 | |
24.5798 | |
24.6156 | |
24.6490 | |
24.5986 | |
24.5693 | |
24.7205 | |
24.6286 | |
24.8408 | |
24.8475 | |
25.4445 | |
25.4124 | |
25.2556 | |
25.0349 | |
25.1275 | |
25.0477 | |
24.9718 | |
24.6965 | |
24.5203 | |
24.5042 | |
24.5892 | |
24.7908 | |
24.7057 | |
24.6930 | |
24.4972 | |
24.4881 | |
24.5478 | |
24.2615 | |
23.9416 | |
23.8663 | |
23.9804 | |
24.1834 | |
24.4674 | |
24.3539 | |
24.5468 | |
24.7248 | |
24.5720 | |
24.6029 | |
24.1581 | |
23.6293 | |
23.7031 | |
23.7516 | |
23.4211 | |
23.3816 | |
23.4822 | |
23.5960 | |
23.4723 | |
23.5917 | |
23.6926 | |
23.4782 | |
23.4234 | |
23.4945 | |
23.5756 | |
23.5057 | |
23.3495 | |
23.2445 | |
22.9855 | |
23.0137 | |
23.1832 | |
22.9918 | |
23.2820 | |
23.1445 | |
22.8972 | |
23.0351 | |
23.0119 | |
22.9914 | |
22.9098 | |
22.7580 | |
22.8743 | |
23.0383 | |
23.4493 | |
23.5687 | |
23.4150 | |
23.2590 | |
22.9054 | |
22.9853 | |
22.9127 | |
22.8522 | |
22.7625 | |
22.7531 | |
22.6867 | |
22.7097 | |
22.6507 | |
22.8028 | |
22.7337 | |
22.5203 | |
22.5793 | |
22.3234 | |
22.4003 | |
22.4073 | |
22.5041 | |
22.6423 | |
22.5929 | |
22.2529 | |
22.3215 | |
22.2499 | |
22.1909 | |
22.2581 | |
22.2793 | |
22.2101 | |
21.9018 | |
21.8901 | |
21.7281 | |
21.6680 | |
22.1862 | |
22.2809 | |
22.4318 | |
22.3785 | |
22.2865 | |
22.2469 | |
22.1388 | |
22.5142 | |
22.6470 | |
22.5500 | |
22.9408 | |
22.9779 | |
22.9118 | |
23.0846 | |
23.1950 | |
23.3456 | |
22.7971 | |
22.8180 | |
23.0617 | |
22.9279 | |
22.9416 | |
22.9295 | |
22.6504 | |
23.0648 | |
23.1496 | |
23.1615 | |
23.3439 | |
22.8737 | |
22.7645 | |
22.7429 | |
22.7195 | |
22.8505 | |
23.1667 | |
23.1189 | |
23.3107 | |
24.1627 | |
24.4264 | |
23.7352 | |
23.1992 | |
22.6002 | |
22.5545 | |
21.9346 | |
22.0183 | |
22.1554 | |
22.4458 | |
22.0097 | |
22.0628 | |
21.3535 | |
21.3149 | |
20.9951 | |
20.5945 | |
20.3673 | |
20.2578 | |
20.0175 | |
20.0973 | |
20.0247 | |
20.2060 | |
20.2182 | |
20.1068 | |
20.0743 | |
20.0405 | |
20.1389 | |
20.3131 | |
19.9990 | |
20.0679 | |
19.8668 | |
19.6983 | |
19.9372 | |
19.9208 | |
20.2062 | |
20.4108 | |
20.2779 | |
20.3554 | |
20.2367 | |
20.1551 | |
20.1853 | |
20.5949 | |
20.3933 | |
20.2988 | |
20.0986 | |
19.9294 | |
19.8605 | |
19.5988 | |
19.3514 | |
19.4781 | |
19.8061 | |
18.7171 | |
19.0203 | |
19.0340 | |
19.0592 | |
19.0592 | |
19.0125 | |
19.0194 | |
19.0254 | |
19.1069 | |
20.5147 | |
20.3994 | |
20.2380 | |
21.1328 | |
20.7196 | |
20.6455 | |
20.5917 | |
20.4351 | |
20.3701 | |
19.9586 | |
19.5974 | |
19.5196 | |
19.4306 | |
19.1394 | |
18.9389 | |
18.8047 | |
19.0000 | |
18.6049 | |
18.5050 | |
18.4454 | |
18.5589 | |
18.2315 | |
18.2091 | |
18.1704 | |
18.4435 | |
18.5518 | |
19.0296 | |
19.4463 | |
19.7060 | |
19.6138 | |
19.5644 | |
19.5702 | |
19.0574 | |
19.2146 | |
19.3071 | |
18.6965 | |
18.2010 | |
18.1079 | |
18.5082 | |
18.1697 | |
18.1613 | |
18.2547 | |
18.3208 | |
17.7468 | |
17.5377 | |
17.0878 | |
17.0856 | |
16.9584 | |
16.8331 | |
16.7144 | |
16.3738 | |
16.4916 | |
16.5450 | |
16.5210 | |
16.4971 | |
16.7209 | |
16.7037 | |
16.6660 | |
16.5932 | |
16.7436 | |
16.7984 | |
16.7704 | |
16.6128 | |
16.4489 | |
16.5102 | |
16.4970 | |
16.4871 | |
16.5001 | |
16.6532 | |
16.7239 | |
16.7348 | |
16.7313 | |
16.8140 | |
16.6964 | |
16.9007 | |
16.8779 | |
17.0648 | |
16.9218 | |
16.9187 | |
16.8750 | |
16.5924 | |
16.8040 | |
16.8535 | |
16.7626 | |
16.7099 | |
17.1375 | |
16.9040 | |
16.8428 | |
16.5742 | |
16.5389 | |
16.5140 | |
16.5882 | |
16.5437 | |
16.6082 | |
16.7633 | |
17.0434 | |
17.2775 | |
17.3743 | |
17.4633 | |
17.3709 | |
17.4654 | |
17.1637 | |
17.1744 | |
17.5251 | |
17.5552 | |
17.5057 | |
17.4220 | |
17.2074 | |
17.0364 | |
17.3184 | |
17.5391 | |
17.3114 | |
17.5026 | |
16.9883 | |
16.4849 | |
16.4668 | |
16.3833 | |
16.5857 | |
16.5535 | |
17.1719 | |
17.2264 | |
17.3967 | |
17.4252 | |
17.6381 | |
17.2624 | |
17.6509 | |
17.9857 | |
18.2163 | |
17.4886 | |
17.6869 | |
17.4693 | |
17.1015 | |
17.7302 | |
18.0741 | |
17.6503 | |
17.8603 | |
17.8277 | |
17.5758 | |
17.5503 | |
17.2658 | |
17.7904 | |
17.5283 | |
17.4145 | |
17.3637 | |
17.1620 | |
17.7968 | |
18.0514 | |
17.9819 | |
18.0771 | |
18.1844 | |
18.0773 | |
18.3580 | |
18.2705 | |
18.1142 | |
17.7805 | |
18.0525 | |
18.0449 | |
18.3145 | |
18.1760 | |
18.0183 | |
18.1068 | |
17.8793 | |
17.9010 | |
17.9473 | |
17.6529 | |
17.8493 | |
18.4988 | |
18.7633 | |
18.7448 | |
18.7286 | |
18.8319 | |
18.6893 | |
19.1071 | |
18.8295 | |
19.6716 | |
19.6700 | |
19.5178 | |
18.8498 | |
18.5756 | |
18.3922 | |
18.4541 | |
18.4334 | |
18.0503 | |
18.3752 | |
18.2362 | |
18.1877 | |
18.2631 | |
18.0672 | |
18.8086 | |
18.7295 | |
18.8376 | |
18.5941 | |
17.7340 | |
18.5036 | |
18.7529 | |
18.5115 | |
18.1764 | |
18.0478 | |
17.5782 | |
17.1817 | |
17.4366 | |
16.8518 | |
16.6759 | |
16.5099 | |
16.5151 | |
15.8521 | |
16.0661 | |
16.0684 | |
16.1432 | |
16.0402 | |
16.1666 | |
16.0343 | |
16.0580 | |
16.0940 | |
16.0316 | |
15.8917 | |
15.9759 | |
15.7657 | |
15.7237 | |
15.3507 | |
15.0243 | |
14.9480 | |
14.9604 | |
14.9710 | |
14.9966 | |
15.1330 | |
15.2777 | |
15.0655 | |
15.0303 | |
14.8849 | |
14.8032 | |
14.8386 | |
14.7504 | |
14.7280 | |
14.7968 | |
14.6751 | |
14.6900 | |
14.7277 | |
14.7187 | |
14.7788 | |
14.7458 | |
14.7206 | |
14.8230 | |
14.6533 | |
14.6499 | |
14.6281 | |
14.6725 | |
14.8373 | |
14.6003 | |
14.7666 | |
14.8708 | |
14.7744 | |
15.1364 | |
15.0234 | |
15.1857 | |
15.3026 | |
15.3035 | |
15.1374 | |
14.9771 | |
15.0982 | |
14.9778 | |
15.0461 | |
15.0457 | |
15.1007 | |
15.1952 | |
15.1176 | |
15.0970 | |
15.0171 | |
15.1189 | |
15.1060 | |
15.1780 | |
15.1427 | |
15.2977 | |
15.4740 | |
15.6725 | |
15.9372 | |
16.0502 | |
16.1804 | |
16.4039 | |
16.4695 | |
16.6432 | |
16.4467 | |
16.4143 | |
16.4240 | |
16.4398 | |
16.5023 | |
16.4690 | |
16.4855 | |
16.6226 | |
16.5896 | |
16.5971 | |
16.6626 | |
16.7583 | |
16.6194 | |
16.5700 | |
16.7740 | |
16.7620 | |
16.7601 | |
16.7612 | |
16.9532 | |
16.9730 | |
17.0596 | |
17.0401 | |
17.0681 | |
17.1606 | |
17.2613 | |
17.3490 | |
17.3944 | |
17.3432 | |
17.3259 | |
17.3798 | |
17.3013 | |
17.5321 | |
17.3895 | |
17.1826 | |
17.1679 | |
17.2145 | |
17.1603 | |
17.1536 | |
17.1047 | |
17.1930 | |
17.0561 | |
16.9124 | |
16.7258 | |
16.7826 | |
16.7627 | |
16.8279 | |
16.6801 | |
16.6065 | |
16.6028 | |
16.5312 | |
16.5029 | |
16.5056 | |
16.5221 | |
16.4877 | |
16.4801 | |
16.5734 | |
16.4446 | |
16.4106 | |
16.4352 | |
16.4388 | |
17.0474 | |
16.7892 | |
16.9237 | |
17.1790 | |
17.2145 | |
17.0725 | |
17.0672 | |
17.0064 | |
17.0749 | |
16.7692 | |
16.7539 | |
16.6297 | |
16.6701 | |
16.4848 | |
16.3412 | |
16.3274 | |
16.3293 | |
16.2582 | |
16.3467 | |
16.1734 | |
16.1917 | |
16.1183 | |
16.0885 | |
16.1474 | |
16.1959 | |
16.2195 | |
16.2171 | |
16.2103 | |
16.2414 | |
16.1784 | |
16.2314 | |
16.2129 | |
16.2080 | |
16.2060 | |
16.1931 | |
16.2239 | |
16.2376 | |
16.2198 | |
16.2409 | |
16.2889 | |
16.2701 | |
16.2573 | |
16.1929 | |
16.1459 | |
16.1632 | |
16.3078 | |
16.2697 | |
16.1829 | |
16.2806 | |
16.2760 | |
16.2477 | |
16.2480 | |
16.1929 | |
16.2225 | |
16.3214 | |
16.4495 | |
16.2945 | |
16.5998 | |
16.7154 | |
16.7288 | |
16.7543 | |
16.8990 | |
16.9563 | |
17.0081 | |
17.0009 | |
16.9927 | |
17.0274 | |
16.9987 | |
17.0891 | |
17.1791 | |
17.1672 | |
17.3239 | |
17.1670 | |
17.5051 | |
17.2032 | |
17.1726 | |
17.3997 | |
17.0836 | |
17.1535 | |
17.0547 | |
16.8548 | |
16.5453 | |
16.8551 | |
16.8718 | |
16.8371 | |
16.8794 | |
16.5807 | |
16.5823 | |
16.0740 | |
16.0986 | |
16.2391 | |
16.2470 | |
16.1987 | |
16.8512 |