Historia de las tarifas diarias XCD /COP desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 1 877.2198 peso colombiano
el mínimo en
1 dólar del Caribe Oriental = 622.4583 peso colombiano
la historia precio de COP / XCD
| Date | XCD/COP |
| | 1 445.9690 |
| | 1 432.5138 |
| | 1 389.7498 |
| | 1 435.8147 |
| | 1 439.6351 |
| | 1 440.3336 |
| | 1 446.0742 |
| | 1 458.9570 |
| | 1 466.8165 |
| | 1 446.4727 |
| | 1 450.6947 |
| | 1 458.3859 |
| | 1 446.4731 |
| | 1 448.8478 |
| | 1 451.7720 |
| | 1 437.8147 |
| | 1 438.5959 |
| | 1 460.9376 |
| | 1 457.0303 |
| | 1 474.9484 |
| | 1 471.4858 |
| | 1 494.2016 |
| | 1 511.1567 |
| | 1 489.0702 |
| | 1 476.5057 |
| | 1 513.0226 |
| | 1 557.8126 |
| | 1 565.9939 |
| | 1 589.5241 |
| | 1 517.4014 |
| | 1 481.0281 |
| | 1 450.8387 |
| | 1 483.5141 |
| | 1 505.3268 |
| | 1 523.3790 |
| | 1 524.1345 |
| | 1 471.6289 |
| | 1 489.5965 |
| | 1 454.1359 |
| | 1 472.8815 |
| | 1 500.9482 |
| | 1 530.8094 |
| | 1 541.9393 |
| | 1 546.2858 |
| | 1 541.7113 |
| | 1 548.1034 |
| | 1 607.1888 |
| | 1 642.9638 |
| | 1 682.3506 |
| | 1 687.5302 |
| | 1 683.0787 |
| | 1 723.4378 |
| | 1 664.8697 |
| | 1 641.8306 |
| | 1 734.3453 |
| | 1 762.9298 |
| | 1 782.8039 |
| | 1 815.2864 |
| | 1 766.6760 |
| | 1 744.1974 |
| | 1 691.5065 |
| | 1 701.7678 |
| | 1 734.5069 |
| | 1 794.7997 |
| | 1 795.2527 |
| | 1 756.6145 |
| | 1 771.0744 |
| | 1 783.6603 |
| | 1 777.7124 |
| | 1 823.1182 |
| | 1 844.1482 |
| | 1 772.1828 |
| | 1 877.1304 |
| | 1 798.2865 |
| | 1 808.5271 |
| | 1 721.5517 |
| | 1 706.2033 |
| | 1 696.9971 |
| | 1 645.8208 |
| | 1 635.2653 |
| | 1 611.9736 |
| | 1 657.3054 |
| | 1 624.2839 |
| | 1 631.2303 |
| | 1 546.5716 |
| | 1 606.6847 |
| | 1 584.7750 |
| | 1 653.9952 |
| | 1 614.6090 |
| | 1 646.6090 |
| | 1 558.7760 |
| | 1 532.7917 |
| | 1 446.9055 |
| | 1 467.0681 |
| | 1 401.8879 |
| | 1 455.7451 |
| | 1 468.8321 |
| | 1 520.5800 |
| | 1 498.8423 |
| | 1 466.7411 |
| | 1 428.0321 |
| | 1 414.8407 |
| | 1 413.0630 |
| | 1 416.4144 |
| | 1 446.0330 |
| | 1 460.0020 |
| | 1 454.4984 |
| | 1 462.8577 |
| | 1 455.4139 |
| | 1 461.3313 |
| | 1 483.3769 |
| | 1 498.3002 |
| | 1 513.1547 |
| | 1 474.8694 |
| | 1 469.6855 |
| | 1 441.7796 |
| | 1 468.6359 |
| | 1 482.5199 |
| | 1 452.7578 |
| | 1 447.2996 |
| | 1 431.4567 |
| | 1 387.8763 |
| | 1 396.0166 |
| | 1 389.9070 |
| | 1 395.4361 |
| | 1 402.8650 |
| | 1 420.3030 |
| | 1 414.4924 |
| | 1 414.8685 |
| | 1 404.8018 |
| | 1 416.6583 |
| | 1 430.4271 |
| | 1 421.9069 |
| | 1 470.0799 |
| | 1 436.9500 |
| | 1 437.3717 |
| | 1 410.5276 |
| | 1 415.3814 |
| | 1 386.2027 |
| | 1 386.9256 |
| | 1 392.4598 |
| | 1 352.0951 |
| | 1 331.0397 |
| | 1 367.3009 |
| | 1 386.4763 |
| | 1 364.7818 |
| | 1 390.3622 |
| | 1 388.5887 |
| | 1 344.0208 |
| | 1 332.9616 |
| | 1 353.6538 |
| | 1 345.7113 |
| | 1 365.5197 |
| | 1 316.5391 |
| | 1 322.7699 |
| | 1 347.0090 |
| | 1 348.9691 |
| | 1 318.6197 |
| | 1 293.8249 |
| | 1 313.1717 |
| | 1 321.9199 |
| | 1 306.6558 |
| | 1 279.6452 |
| | 1 284.1737 |
| | 1 270.4420 |
| | 1 297.9727 |
| | 1 257.9001 |
| | 1 272.8239 |
| | 1 282.7722 |
| | 1 340.2497 |
| | 1 351.2857 |
| | 1 345.3684 |
| | 1 384.8554 |
| | 1 431.4816 |
| | 1 403.6303 |
| | 1 423.6593 |
| | 1 414.4106 |
| | 1 428.2441 |
| | 1 436.0633 |
| | 1 385.1702 |
| | 1 371.8200 |
| | 1 374.6204 |
| | 1 383.8714 |
| | 1 424.1790 |
| | 1 399.3051 |
| | 1 386.0014 |
| | 1 377.2323 |
| | 1 362.0287 |
| | 1 350.5093 |
| | 1 333.9922 |
| | 1 348.5970 |
| | 1 392.8732 |
| | 1 378.8133 |
| | 1 387.0996 |
| | 1 318.2443 |
| | 1 377.7385 |
| | 1 396.6696 |
| | 1 434.5267 |
| | 1 441.7421 |
| | 1 468.4181 |
| | 1 499.7710 |
| | 1 456.3726 |
| | 1 433.8898 |
| | 1 490.7418 |
| | 1 494.5598 |
| | 1 513.5116 |
| | 1 494.7035 |
| | 1 330.9238 |
| | 1 301.9311 |
| | 1 247.8172 |
| | 1 255.0083 |
| | 1 268.5101 |
| | 1 265.4867 |
| | 1 245.7338 |
| | 1 231.8866 |
| | 1 209.2689 |
| | 1 204.9171 |
| | 1 219.9073 |
| | 1 231.8401 |
| | 1 253.8894 |
| | 1 268.1298 |
| | 1 293.5861 |
| | 1 268.2210 |
| | 1 266.5914 |
| | 1 234.5576 |
| | 1 233.0735 |
| | 1 256.3584 |
| | 1 269.0846 |
| | 1 269.5020 |
| | 1 271.3827 |
| | 1 282.7695 |
| | 1 263.6560 |
| | 1 248.7339 |
| | 1 238.8948 |
| | 1 274.0960 |
| | 1 269.3473 |
| | 1 274.1090 |
| | 1 254.3977 |
| | 1 244.2763 |
| | 1 196.6214 |
| | 1 179.0558 |
| | 1 183.0813 |
| | 1 188.5374 |
| | 1 194.0928 |
| | 1 184.6100 |
| | 1 210.7668 |
| | 1 208.4913 |
| | 1 243.6090 |
| | 1 242.8606 |
| | 1 227.5751 |
| | 1 211.5788 |
| | 1 197.7272 |
| | 1 191.2514 |
| | 1 168.1878 |
| | 1 155.5535 |
| | 1 154.6574 |
| | 1 182.4438 |
| | 1 158.0637 |
| | 1 156.5786 |
| | 1 172.6880 |
| | 1 145.2599 |
| | 1 150.1315 |
| | 1 161.5719 |
| | 1 156.6216 |
| | 1 145.6441 |
| | 1 163.9948 |
| | 1 155.7680 |
| | 1 161.1259 |
| | 1 177.5636 |
| | 1 197.5599 |
| | 1 218.5726 |
| | 1 182.4192 |
| | 1 170.0472 |
| | 1 194.5904 |
| | 1 198.2082 |
| | 1 168.6973 |
| | 1 180.4829 |
| | 1 174.2572 |
| | 1 178.9725 |
| | 1 142.8673 |
| | 1 146.7740 |
| | 1 119.9636 |
| | 1 099.2786 |
| | 1 110.7774 |
| | 1 117.7396 |
| | 1 130.2162 |
| | 1 129.3678 |
| | 1 087.3924 |
| | 1 114.4519 |
| | 1 087.2608 |
| | 1 068.4885 |
| | 1 065.8093 |
| | 1 064.1559 |
| | 1 058.5560 |
| | 1 064.9965 |
| | 1 084.5144 |
| | 1 072.7486 |
| | 1 072.7483 |
| | 1 072.7489 |
| | 1 072.7478 |
| | 1 072.7502 |
| | 1 072.7501 |
| | 1 042.5185 |
| | 1 042.5202 |
| | 1 042.5187 |
| | 1 013.9469 |
| | 1 009.4149 |
| | 1 042.5203 |
| | 1 042.5186 |
| | 1 042.5172 |
| | 1 058.2602 |
| | 1 059.2121 |
| | 1 072.7498 |
| | 1 042.5168 |
| | 1 042.5212 |
| | 1 072.7493 |
| | 1 072.7488 |
| | 1 049.5631 |
| | 1 042.5198 |
| | 1 057.2612 |
| | 1 076.7611 |
| | 1 101.7939 |
| | 1 095.6326 |
| | 1 101.7377 |
| | 1 115.0570 |
| | 1 104.7871 |
| | 1 105.1961 |
| | 1 104.7848 |
| | 1 113.8880 |
| | 1 124.4328 |
| | 1 117.3805 |
| | 1 091.7890 |
| | 1 085.9363 |
| | 1 093.2552 |
| | 1 091.2724 |
| | 1 082.7528 |
| | 1 076.2553 |
| | 1 081.5698 |
| | 1 086.1604 |
| | 1 090.5436 |
| | 1 105.1913 |
| | 1 098.2017 |
| | 1 103.6774 |
| | 1 104.6363 |
| | 1 120.8205 |
| | 1 121.5338 |
| | 1 133.3848 |
| | 1 127.2271 |
| | 1 117.8592 |
| | 1 101.3490 |
| | 1 084.8016 |
| | 1 073.0610 |
| | 1 077.2944 |
| | 1 075.2621 |
| | 1 066.3450 |
| | 1 097.2835 |
| | 1 089.3164 |
| | 1 063.5331 |
| | 1 056.2304 |
| | 1 059.6944 |
| | 1 061.4962 |
| | 1 082.2666 |
| | 1 077.6501 |
| | 1 103.6638 |
| | 1 099.0193 |
| | 1 069.4025 |
| | 1 067.2124 |
| | 1 058.5434 |
| | 1 052.0704 |
| | 1 082.2385 |
| | 1 095.6460 |
| | 1 085.5380 |
| | 1 089.9708 |
| | 1 105.3547 |
| | 1 111.2218 |
| | 1 107.7035 |
| | 1 118.9739 |
| | 1 145.6404 |
| | 1 162.2047 |
| | 1 168.0840 |
| | 1 148.4300 |
| | 1 124.8899 |
| | 1 111.3685 |
| | 1 086.1882 |
| | 1 085.2804 |
| | 1 079.1400 |
| | 1 085.0210 |
| | 1 082.2230 |
| | 1 086.1252 |
| | 1 087.4712 |
| | 1 086.2012 |
| | 1 081.4393 |
| | 1 067.6129 |
| | 1 087.6639 |
| | 1 110.1985 |
| | 1 143.8783 |
| | 1 119.4513 |
| | 1 083.7020 |
| | 1 087.4634 |
| | 1 082.3726 |
| | 1 121.2477 |
| | 1 114.0086 |
| | 1 088.4330 |
| | 1 135.6539 |
| | 1 132.7065 |
| | 1 129.0742 |
| | 1 093.0539 |
| | 1 091.9768 |
| | 1 063.3530 |
| | 1 088.6102 |
| | 1 107.9029 |
| | 1 148.3462 |
| | 1 115.8811 |
| | 1 138.1766 |
| | 1 144.9469 |
| | 1 186.5078 |
| | 1 175.9646 |
| | 1 236.4074 |
| | 1 239.5810 |
| | 1 266.6285 |
| | 1 228.6481 |
| | 1 218.1931 |
| | 1 229.5932 |
| | 1 208.0681 |
| | 1 209.7822 |
| | 1 175.1105 |
| | 1 188.2152 |
| | 1 236.9406 |
| | 1 214.2864 |
| | 1 176.6220 |
| | 1 145.5798 |
| | 1 140.5211 |
| | 1 132.5105 |
| | 1 076.7689 |
| | 1 071.9396 |
| | 1 082.8408 |
| | 1 076.3253 |
| | 1 060.1244 |
| | 1 107.1165 |
| | 1 149.6308 |
| | 1 110.9769 |
| | 1 123.8553 |
| | 1 160.7983 |
| | 1 144.0539 |
| | 1 177.1084 |
| | 1 109.3598 |
| | 1 080.4920 |
| | 1 075.6432 |
| | 1 057.8397 |
| | 1 019.7397 |
| | 993.7126 |
| | 984.7495 |
| | 957.9609 |
| | 941.1626 |
| | 938.2797 |
| | 967.3002 |
| | 943.6702 |
| | 922.8570 |
| | 900.4407 |
| | 880.2329 |
| | 889.3424 |
| | 899.8380 |
| | 921.4505 |
| | 941.0559 |
| | 942.4415 |
| | 951.2085 |
| | 956.4417 |
| | 986.2414 |
| | 960.1537 |
| | 933.4468 |
| | 919.0863 |
| | 883.8871 |
| | 877.6347 |
| | 892.7789 |
| | 884.0427 |
| | 874.9522 |
| | 892.2240 |
| | 894.4616 |
| | 880.8569 |
| | 858.5442 |
| | 896.0462 |
| | 858.8740 |
| | 826.6761 |
| | 797.5763 |
| | 795.9644 |
| | 776.4254 |
| | 762.8454 |
| | 763.8903 |
| | 764.2793 |
| | 758.8181 |
| | 750.3130 |
| | 750.5207 |
| | 736.6973 |
| | 733.9735 |
| | 717.7166 |
| | 706.4580 |
| | 715.3278 |
| | 698.2229 |
| | 697.6522 |
| | 695.7759 |
| | 684.5245 |
| | 688.9427 |
| | 687.9960 |
| | 684.9181 |
| | 695.6128 |
| | 697.2861 |
| | 697.4754 |
| | 697.5791 |
| | 703.0172 |
| | 707.0367 |
| | 711.8852 |
| | 706.9670 |
| | 712.3755 |
| | 718.2464 |
| | 711.8204 |
| | 712.1075 |
| | 718.1962 |
| | 729.0264 |
| | 738.1005 |
| | 754.8634 |
| | 755.0509 |
| | 759.0982 |
| | 756.3332 |
| | 747.1629 |
| | 759.1521 |
| | 754.2352 |
| | 742.2542 |
| | 728.3137 |
| | 713.1626 |
| | 717.6178 |
| | 713.1397 |
| | 713.7642 |
| | 715.7052 |
| | 715.9803 |
| | 715.8241 |
| | 713.3837 |
| | 710.3081 |
| | 713.4066 |
| | 703.1941 |
| | 697.4365 |
| | 697.0405 |
| | 696.8231 |
| | 698.4368 |
| | 704.8820 |
| | 700.3005 |
| | 713.2863 |
| | 720.4624 |
| | 717.8354 |
| | 710.4839 |
| | 709.0864 |
| | 693.2046 |
| | 698.5845 |
| | 698.8584 |
| | 696.5848 |
| | 702.9302 |
| | 713.3369 |
| | 712.3656 |
| | 718.6142 |
| | 697.2127 |
| | 700.8686 |
| | 704.6227 |
| | 695.9893 |
| | 682.1104 |
| | 678.9574 |
| | 679.0215 |
| | 677.5293 |
| | 681.3412 |
| | 678.0790 |
| | 672.7690 |
| | 675.0564 |
| | 678.1584 |
| | 668.5496 |
| | 666.3532 |
| | 670.9300 |
| | 671.4034 |
| | 661.7099 |
| | 661.0710 |
| | 659.8653 |
| | 658.3017 |
| | 654.9615 |
| | 651.6255 |
| | 654.0200 |
| | 653.9169 |
| | 657.9042 |
| | 664.6900 |
| | 665.2026 |
| | 671.4785 |
| | 674.7643 |
| | 674.5733 |
| | 671.8825 |
| | 676.2361 |
| | 676.2793 |
| | 666.7186 |
| | 665.6550 |
| | 664.7841 |
| | 666.0751 |
| | 665.6040 |
| | 664.7001 |
| | 668.9249 |
| | 674.9227 |
| | 672.9416 |
| | 673.7075 |
| | 663.5140 |
| | 660.2954 |
| | 663.0366 |
| | 659.6919 |
| | 657.8271 |
| | 653.1554 |
| | 655.2990 |
| | 664.3936 |
| | 661.4206 |
| | 657.2805 |
| | 675.4522 |
| | 682.5605 |
| | 675.5546 |
| | 656.4758 |
| | 650.7594 |
| | 652.2045 |
| | 655.3339 |
| | 657.7429 |
| | 658.6441 |
| | 653.2959 |
| | 651.9598 |
| | 652.2208 |
| | 654.1590 |
| | 657.1319 |
| | 661.6050 |
| | 656.0111 |
| | 658.2411 |
| | 662.5031 |
| | 670.8230 |
| | 673.6507 |
| | 680.9583 |
| | 695.1163 |
| | 716.0388 |
| | 713.0273 |
| | 717.7414 |
| | 716.4820 |
| | 717.0042 |
| | 724.7192 |
| | 711.4709 |
| | 709.6561 |
| | 709.1173 |
| | 694.8014 |
| | 699.4063 |
| | 700.8291 |
| | 719.6455 |
| | 719.0516 |
| | 707.3715 |
| | 676.6468 |
| | 667.0053 |
| | 661.8293 |
| | 666.3108 |
| | 661.8999 |
| | 660.0886 |
| | 668.6139 |
| | 660.8609 |
| | 653.7659 |
| | 651.5086 |
| | 654.3485 |
| | 654.3530 |
| | 662.5543 |
| | 664.2748 |
| | 659.9772 |
| | 663.0451 |
| | 677.8111 |
| | 674.5187 |
| | 673.5258 |
| | 659.4109 |
| | 657.3363 |
| | 662.5864 |
| | 668.0802 |
| | 675.0305 |
| | 686.4720 |
| | 696.8151 |
| | 697.4407 |
| | 696.4501 |
| | 702.4235 |
| | 708.7126 |
| | 697.0647 |
| | 701.4009 |
| | 696.0942 |
| | 692.2030 |
| | 684.9640 |
| | 694.3709 |
| | 692.2426 |
| | 712.0553 |
| | 712.1518 |
| | 714.5496 |
| | 709.1810 |
| | 707.1408 |
| | 715.0068 |
| | 701.6213 |
| | 696.2296 |
| | 679.9552 |
| | 683.8249 |
| | 680.2798 |
| | 668.6244 |
| | 666.2609 |
| | 669.7564 |
| | 674.7284 |
| | 674.2634 |
| | 671.4161 |
| | 675.3161 |
| | 678.1371 |
| | 677.6493 |
| | 683.4187 |
| | 674.8795 |
| | 684.1710 |
| | 694.5451 |
| | 699.2700 |
| | 699.7948 |
| | 704.8465 |
| | 706.2434 |
| | 712.0004 |
| | 717.5378 |
| | 732.7187 |
| | 735.4930 |
| | 739.3953 |
| | 738.6241 |
| | 741.6655 |
| | 728.0214 |
| | 720.3522 |
| | 719.2603 |
| | 716.7748 |
| | 734.9142 |
| | 741.7939 |
| | 728.3511 |
| | 726.6975 |
| | 741.2016 |
| | 729.7822 |
| | 733.8091 |
| | 752.8148 |
| | 780.9462 |
| | 747.4819 |
| | 749.9669 |
| | 754.7642 |
| | 743.0058 |
| | 778.6369 |
| | 790.8771 |
| | 766.4469 |
| | 764.7222 |
| | 767.6055 |
| | 754.2957 |
| | 744.3261 |
| | 736.4297 |
| | 759.8138 |
| | 743.5324 |
| | 719.9798 |
| | 693.2182 |
| | 684.4296 |
| | 718.9096 |
| | 719.4190 |
| | 733.2129 |
| | 738.7515 |
| | 757.4726 |
| | 756.3579 |
| | 755.1279 |
| | 751.3779 |
| | 760.3335 |
| | 763.5750 |
| | 731.2749 |
| | 754.4461 |
| | 786.7990 |
| | 781.9848 |
| | 804.8992 |
| | 785.4404 |
| | 752.2182 |
| | 783.6255 |
| | 812.0138 |
| | 823.0874 |
| | 840.3085 |
| | 827.3062 |
| | 859.4229 |
| | 864.8139 |
| | 882.0358 |
| | 905.5014 |
| | 900.3398 |
| | 932.0600 |
| | 883.2795 |
| | 925.3970 |
| | 968.0804 |
| | 959.0799 |
| | 970.0450 |
| | 951.3540 |
| | 932.2329 |
| | 926.0344 |
| | 864.7192 |
| | 843.9212 |
| | 838.2135 |
| | 841.3474 |
| | 836.7617 |
| | 830.3267 |
| | 854.9853 |
| | 886.6082 |
| | 868.4167 |
| | 879.8185 |
| | 869.0120 |
| | 857.3796 |
| | 909.9990 |
| | 894.4681 |
| | 851.9656 |
| | 875.3107 |
| | 821.6231 |
| | 804.5146 |
| | 776.8252 |
| | 780.7496 |
| | 778.3877 |
| | 729.3476 |
| | 707.7825 |
| | 709.8545 |
| | 685.3713 |
| | 673.7166 |
| | 667.2448 |
| | 681.7923 |
| | 656.9639 |
| | 651.5509 |
| | 712.1450 |
| | 627.8570 |
| | 634.4034 |
| | 638.9789 |
| | 654.8028 |
| | 666.5437 |
| | 662.8072 |
| | 667.9620 |
| | 657.1989 |
| | 664.5375 |
| | 668.4541 |
| | 671.5923 |
| | 715.1862 |
| | 717.0981 |
| | 715.6484 |
| | 722.4115 |
| | 720.6176 |
| | 685.3151 |
| | 704.0376 |
| | 707.9345 |
| | 718.2406 |
| | 720.0408 |
| | 738.4222 |
| | 739.3901 |
| | 732.1316 |
| | 753.9809 |
| | 755.8953 |
| | 746.8152 |
| | 752.7693 |
| | 755.2223 |
| | 762.7481 |
| | 777.0454 |
| | 763.0726 |
| | 761.3447 |
| | 747.4622 |
| | 744.8354 |
| | 748.4777 |
| | 736.3616 |
| | 747.0204 |
| | 754.6798 |
| | 757.9245 |
| | 794.8280 |
| | 815.6755 |
| | 806.6049 |
| | 792.6443 |
| | 789.4309 |
| | 746.4139 |
| | 733.0699 |
| | 740.0750 |
| | 716.5182 |
| | 726.4752 |
| | 728.0307 |
| | 734.3341 |
| | 726.7714 |
| | 713.3804 |
| | 714.1401 |
| | 703.6844 |
| | 720.9509 |
| | 739.7071 |
| | 750.3866 |
| | 773.0896 |
| | 786.5051 |
| | 791.2719 |
| | 799.7904 |
| | 806.8006 |
| | 817.8794 |
| | 809.5637 |
| | 822.1441 |
| | 823.3032 |
| | 841.1319 |
| | 826.8305 |
| | 829.1595 |
| | 832.8977 |
| | 836.6285 |
| | 840.7121 |
| | 836.2577 |
| | 822.8103 |
| | 835.0396 |
| | 836.9843 |
| | 832.4890 |
| | 840.1680 |
| | 850.3671 |
| | 855.4646 |
| | 852.6123 |
| | 852.4955 |
| | 849.5459 |
| | 858.3959 |
| | 863.8408 |
| | 877.2541 |
| | 880.7635 |
| | 894.0450 |
| | 890.6871 |
| | 899.4688 |
| | 892.0651 |
| | 895.1506 |
| | 895.8074 |
| | 900.1081 |
| | 881.4321 |
| | 885.1919 |
| | 892.4819 |
| | 904.2155 |
| | 929.6349 |
| | 951.1076 |
| | 932.7822 |
| | 961.1322 |
| | 962.8775 |
| | 958.8779 |
| | 945.0380 |
| | 913.4234 |
| | 917.7281 |
| | 925.2587 |
| | 898.8943 |
| | 877.7880 |
| | 890.5007 |
| | 870.7351 |
| | 875.5470 |
| | 880.7763 |
| | 855.1603 |
| | 842.9799 |
| | 839.1458 |
| | 841.8737 |
| | 842.8205 |
| | 837.9606 |
| | 837.4078 |
| | 841.1581 |
| | 843.5473 |
| | 848.3027 |
| | 840.8613 |
| | 844.6770 |
| | 847.0174 |
| | 849.6717 |
| | 848.7336 |
| | 848.2026 |
| | 848.6069 |
| | 845.1987 |
| | 844.6177 |
| | 849.6205 |
| | 850.9853 |
| | 850.7878 |
| | 853.4398 |
| | 851.4739 |
| | 853.4190 |
| | 856.0203 |
| | 851.9476 |
| | 852.5088 |
| | 855.0828 |
| | 858.8412 |
| | 852.2312 |
| | 858.7741 |
| | 856.1497 |
| | 858.7385 |
| | 855.6965 |
| | 856.9513 |
| | 858.1141 |
| | 866.1527 |
| | 868.2625 |
| | 866.4943 |
| | 864.5703 |
| | 864.3785 |
| | 868.4165 |
| | 870.4513 |
| | 868.3293 |
| | 868.2670 |
| | 869.0365 |
| | 868.2612 |
| | 868.3510 |
| | 864.3358 |
| | 883.0522 |
| | 866.9598 |
| | 883.9938 |
| | 891.8781 |
| | 882.0325 |
| | 868.3058 |
| | 862.0483 |
| | 859.4112 |
| | 864.9959 |
| | 868.7822 |
| | 885.5593 |
| | 885.0202 |
| | 886.3587 |
| | 869.4675 |
| | 882.4910 |
| | 880.6959 |
| | 880.2455 |
| | 879.9357 |
| | 905.2665 |
| | 909.1934 |
| | 928.8313 |
| | 933.0540 |
| | 947.4794 |
| | 948.2878 |
| | 959.3190 |
| | 947.3629 |
| | 952.5695 |
| | 953.3910 |
| | 975.7671 |
| | 956.8398 |
| | 944.1442 |
| | 946.3827 |
| | 949.3062 |
| | 952.6316 |
| | 970.1369 |
| | 971.8972 |
| | 962.1250 |
| | 975.1590 |
| | 976.1274 |
| | 997.8870 |
| | 996.9294 |
| | 1 008.3383 |
| | 1 002.7451 |
| | 996.0991 |
| | 993.8073 |
| | 1 012.6602 |
| | 1 007.1169 |
| | 1 031.0497 |
| | 1 005.1879 |
| | 996.5208 |
| | 985.9879 |
| | 947.0783 |
| | 965.1739 |
| | 984.9139 |
| | 983.3178 |
| | 978.1861 |
| | 1 002.1113 |
| | 989.0015 |