ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /COP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 1 877.2198 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 622.4583 เปโซโคลอมเบีย
| Date | XCD/COP |
|---|---|
| 1 195.4817 | |
| 1 206.1441 | |
| 1 231.5337 | |
| 1 276.0885 | |
| 1 277.4228 | |
| 1 281.0672 | |
| 1 328.2193 | |
| 1 366.9385 | |
| 1 363.9919 | |
| 1 402.7583 | |
| 1 380.9585 | |
| 1 346.1571 | |
| 1 318.7984 | |
| 1 332.5358 | |
| 1 339.5551 | |
| 1 347.4351 | |
| 1 360.4609 | |
| 1 369.8201 | |
| 1 365.6081 | |
| 1 388.4189 | |
| 1 393.0949 | |
| 1 365.2973 | |
| 1 353.7570 | |
| 1 356.0136 | |
| 1 369.4342 | |
| 1 346.4953 | |
| 1 366.5827 | |
| 1 376.1354 | |
| 1 393.0428 | |
| 1 367.4369 | |
| 1 404.1379 | |
| 1 404.1398 | |
| 1 420.2488 | |
| 1 389.0454 | |
| 1 411.9366 | |
| 1 390.7933 | |
| 1 400.9291 | |
| 1 427.1538 | |
| 1 424.7309 | |
| 1 418.6970 | |
| 1 454.6027 | |
| 1 426.1025 | |
| 1 436.0291 | |
| 1 427.0603 | |
| 1 440.1940 | |
| 1 469.9043 | |
| 1 487.0894 | |
| 1 494.2383 | |
| 1 487.3007 | |
| 1 504.1647 | |
| 1 526.6557 | |
| 1 540.9233 | |
| 1 479.6591 | |
| 1 485.1252 | |
| 1 476.0882 | |
| 1 509.7761 | |
| 1 497.5945 | |
| 1 525.6815 | |
| 1 522.0772 | |
| 1 531.6820 | |
| 1 529.2487 | |
| 1 551.8836 | |
| 1 562.4604 | |
| 1 577.7901 | |
| 1 553.6725 | |
| 1 574.1660 | |
| 1 589.1978 | |
| 1 588.9736 | |
| 1 553.9183 | |
| 1 537.4608 | |
| 1 514.8980 | |
| 1 530.7859 | |
| 1 525.4661 | |
| 1 512.9687 | |
| 1 525.9055 | |
| 1 528.3682 | |
| 1 545.7916 | |
| 1 555.8278 | |
| 1 591.6157 | |
| 1 597.2191 | |
| 1 613.1568 | |
| 1 638.3986 | |
| 1 621.7099 | |
| 1 593.5010 | |
| 1 633.0780 | |
| 1 645.2404 | |
| 1 630.9187 | |
| 1 630.8086 | |
| 1 613.2169 | |
| 1 646.5804 | |
| 1 603.8816 | |
| 1 585.5700 | |
| 1 560.4321 | |
| 1 534.2059 | |
| 1 545.9892 | |
| 1 536.4259 | |
| 1 548.1222 | |
| 1 546.9631 | |
| 1 547.4105 | |
| 1 491.2984 | |
| 1 484.6659 | |
| 1 505.1682 | |
| 1 529.0403 | |
| 1 490.8034 | |
| 1 493.8409 | |
| 1 478.7118 | |
| 1 511.0401 | |
| 1 531.6734 | |
| 1 533.8622 | |
| 1 524.1370 | |
| 1 475.4717 | |
| 1 423.7144 | |
| 1 433.8665 | |
| 1 418.3200 | |
| 1 435.0035 | |
| 1 445.2312 | |
| 1 442.1909 | |
| 1 445.9690 | |
| 1 432.5138 | |
| 1 389.7498 | |
| 1 435.8147 | |
| 1 439.6351 | |
| 1 440.3336 | |
| 1 446.0742 | |
| 1 458.9570 | |
| 1 466.8165 | |
| 1 446.4727 | |
| 1 450.6947 | |
| 1 458.3859 | |
| 1 446.4731 | |
| 1 448.8478 | |
| 1 451.7720 | |
| 1 437.8147 | |
| 1 438.5959 | |
| 1 460.9376 | |
| 1 457.0303 | |
| 1 474.9484 | |
| 1 471.4858 | |
| 1 494.2016 | |
| 1 511.1567 | |
| 1 489.0702 | |
| 1 476.5057 | |
| 1 513.0226 | |
| 1 557.8126 | |
| 1 565.9939 | |
| 1 589.5241 | |
| 1 517.4014 | |
| 1 481.0281 | |
| 1 450.8387 | |
| 1 483.5141 | |
| 1 505.3268 | |
| 1 523.3790 | |
| 1 524.1345 | |
| 1 471.6289 | |
| 1 489.5965 | |
| 1 454.1359 | |
| 1 472.8815 | |
| 1 500.9482 | |
| 1 530.8094 | |
| 1 541.9393 | |
| 1 546.2858 | |
| 1 541.7113 | |
| 1 548.1034 | |
| 1 607.1888 | |
| 1 642.9638 | |
| 1 682.3506 | |
| 1 687.5302 | |
| 1 683.0787 | |
| 1 723.4378 | |
| 1 664.8697 | |
| 1 641.8306 | |
| 1 734.3453 | |
| 1 762.9298 | |
| 1 782.8039 | |
| 1 815.2864 | |
| 1 766.6760 | |
| 1 744.1974 | |
| 1 691.5065 | |
| 1 701.7678 | |
| 1 734.5069 | |
| 1 794.7997 | |
| 1 795.2527 | |
| 1 756.6145 | |
| 1 771.0744 | |
| 1 783.6603 | |
| 1 777.7124 | |
| 1 823.1182 | |
| 1 844.1482 | |
| 1 772.1828 | |
| 1 877.1304 | |
| 1 798.2865 | |
| 1 808.5271 | |
| 1 721.5517 | |
| 1 706.2033 | |
| 1 696.9971 | |
| 1 645.8208 | |
| 1 635.2653 | |
| 1 611.9736 | |
| 1 657.3054 | |
| 1 624.2839 | |
| 1 631.2303 | |
| 1 546.5716 | |
| 1 606.6847 | |
| 1 584.7750 | |
| 1 653.9952 | |
| 1 614.6090 | |
| 1 646.6090 | |
| 1 558.7760 | |
| 1 532.7917 | |
| 1 446.9055 | |
| 1 467.0681 | |
| 1 401.8879 | |
| 1 455.7451 | |
| 1 468.8321 | |
| 1 520.5800 | |
| 1 498.8423 | |
| 1 466.7411 | |
| 1 428.0321 | |
| 1 414.8407 | |
| 1 413.0630 | |
| 1 416.4144 | |
| 1 446.0330 | |
| 1 460.0020 | |
| 1 454.4984 | |
| 1 462.8577 | |
| 1 455.4139 | |
| 1 461.3313 | |
| 1 483.3769 | |
| 1 498.3002 | |
| 1 513.1547 | |
| 1 474.8694 | |
| 1 469.6855 | |
| 1 441.7796 | |
| 1 468.6359 | |
| 1 482.5199 | |
| 1 452.7578 | |
| 1 447.2996 | |
| 1 431.4567 | |
| 1 387.8763 | |
| 1 396.0166 | |
| 1 389.9070 | |
| 1 395.4361 | |
| 1 402.8650 | |
| 1 420.3030 | |
| 1 414.4924 | |
| 1 414.8685 | |
| 1 404.8018 | |
| 1 416.6583 | |
| 1 430.4271 | |
| 1 421.9069 | |
| 1 470.0799 | |
| 1 436.9500 | |
| 1 437.3717 | |
| 1 410.5276 | |
| 1 415.3814 | |
| 1 386.2027 | |
| 1 386.9256 | |
| 1 392.4598 | |
| 1 352.0951 | |
| 1 331.0397 | |
| 1 367.3009 | |
| 1 386.4763 | |
| 1 364.7818 | |
| 1 390.3622 | |
| 1 388.5887 | |
| 1 344.0208 | |
| 1 332.9616 | |
| 1 353.6538 | |
| 1 345.7113 | |
| 1 365.5197 | |
| 1 316.5391 | |
| 1 322.7699 | |
| 1 347.0090 | |
| 1 348.9691 | |
| 1 318.6197 | |
| 1 293.8249 | |
| 1 313.1717 | |
| 1 321.9199 | |
| 1 306.6558 | |
| 1 279.6452 | |
| 1 284.1737 | |
| 1 270.4420 | |
| 1 297.9727 | |
| 1 257.9001 | |
| 1 272.8239 | |
| 1 282.7722 | |
| 1 340.2497 | |
| 1 351.2857 | |
| 1 345.3684 | |
| 1 384.8554 | |
| 1 431.4816 | |
| 1 403.6303 | |
| 1 423.6593 | |
| 1 414.4106 | |
| 1 428.2441 | |
| 1 436.0633 | |
| 1 385.1702 | |
| 1 371.8200 | |
| 1 374.6204 | |
| 1 383.8714 | |
| 1 424.1790 | |
| 1 399.3051 | |
| 1 386.0014 | |
| 1 377.2323 | |
| 1 362.0287 | |
| 1 350.5093 | |
| 1 333.9922 | |
| 1 348.5970 | |
| 1 392.8732 | |
| 1 378.8133 | |
| 1 387.0996 | |
| 1 318.2443 | |
| 1 377.7385 | |
| 1 396.6696 | |
| 1 434.5267 | |
| 1 441.7421 | |
| 1 468.4181 | |
| 1 499.7710 | |
| 1 456.3726 | |
| 1 433.8898 | |
| 1 490.7418 | |
| 1 494.5598 | |
| 1 513.5116 | |
| 1 494.7035 | |
| 1 330.9238 | |
| 1 301.9311 | |
| 1 247.8172 | |
| 1 255.0083 | |
| 1 268.5101 | |
| 1 265.4867 | |
| 1 245.7338 | |
| 1 231.8866 | |
| 1 209.2689 | |
| 1 204.9171 | |
| 1 219.9073 | |
| 1 231.8401 | |
| 1 253.8894 | |
| 1 268.1298 | |
| 1 293.5861 | |
| 1 268.2210 | |
| 1 266.5914 | |
| 1 234.5576 | |
| 1 233.0735 | |
| 1 256.3584 | |
| 1 269.0846 | |
| 1 269.5020 | |
| 1 271.3827 | |
| 1 282.7695 | |
| 1 263.6560 | |
| 1 248.7339 | |
| 1 238.8948 | |
| 1 274.0960 | |
| 1 269.3473 | |
| 1 274.1090 | |
| 1 254.3977 | |
| 1 244.2763 | |
| 1 196.6214 | |
| 1 179.0558 | |
| 1 183.0813 | |
| 1 188.5374 | |
| 1 194.0928 | |
| 1 184.6100 | |
| 1 210.7668 | |
| 1 208.4913 | |
| 1 243.6090 | |
| 1 242.8606 | |
| 1 227.5751 | |
| 1 211.5788 | |
| 1 197.7272 | |
| 1 191.2514 | |
| 1 168.1878 | |
| 1 155.5535 | |
| 1 154.6574 | |
| 1 182.4438 | |
| 1 158.0637 | |
| 1 156.5786 | |
| 1 172.6880 | |
| 1 145.2599 | |
| 1 150.1315 | |
| 1 161.5719 | |
| 1 156.6216 | |
| 1 145.6441 | |
| 1 163.9948 | |
| 1 155.7680 | |
| 1 161.1259 | |
| 1 177.5636 | |
| 1 197.5599 | |
| 1 218.5726 | |
| 1 182.4192 | |
| 1 170.0472 | |
| 1 194.5904 | |
| 1 198.2082 | |
| 1 168.6973 | |
| 1 180.4829 | |
| 1 174.2572 | |
| 1 178.9725 | |
| 1 142.8673 | |
| 1 146.7740 | |
| 1 119.9636 | |
| 1 099.2786 | |
| 1 110.7774 | |
| 1 117.7396 | |
| 1 130.2162 | |
| 1 129.3678 | |
| 1 087.3924 | |
| 1 114.4519 | |
| 1 087.2608 | |
| 1 068.4885 | |
| 1 065.8093 | |
| 1 064.1559 | |
| 1 058.5560 | |
| 1 064.9965 | |
| 1 084.5144 | |
| 1 072.7486 | |
| 1 072.7483 | |
| 1 072.7489 | |
| 1 072.7478 | |
| 1 072.7502 | |
| 1 072.7501 | |
| 1 042.5185 | |
| 1 042.5202 | |
| 1 042.5187 | |
| 1 013.9469 | |
| 1 009.4149 | |
| 1 042.5203 | |
| 1 042.5186 | |
| 1 042.5172 | |
| 1 058.2602 | |
| 1 059.2121 | |
| 1 072.7498 | |
| 1 042.5168 | |
| 1 042.5212 | |
| 1 072.7493 | |
| 1 072.7488 | |
| 1 049.5631 | |
| 1 042.5198 | |
| 1 057.2612 | |
| 1 076.7611 | |
| 1 101.7939 | |
| 1 095.6326 | |
| 1 101.7377 | |
| 1 115.0570 | |
| 1 104.7871 | |
| 1 105.1961 | |
| 1 104.7848 | |
| 1 113.8880 | |
| 1 124.4328 | |
| 1 117.3805 | |
| 1 091.7890 | |
| 1 085.9363 | |
| 1 093.2552 | |
| 1 091.2724 | |
| 1 082.7528 | |
| 1 076.2553 | |
| 1 081.5698 | |
| 1 086.1604 | |
| 1 090.5436 | |
| 1 105.1913 | |
| 1 098.2017 | |
| 1 103.6774 | |
| 1 104.6363 | |
| 1 120.8205 | |
| 1 121.5338 | |
| 1 133.3848 | |
| 1 127.2271 | |
| 1 117.8592 | |
| 1 101.3490 | |
| 1 084.8016 | |
| 1 073.0610 | |
| 1 077.2944 | |
| 1 075.2621 | |
| 1 066.3450 | |
| 1 097.2835 | |
| 1 089.3164 | |
| 1 063.5331 | |
| 1 056.2304 | |
| 1 059.6944 | |
| 1 061.4962 | |
| 1 082.2666 | |
| 1 077.6501 | |
| 1 103.6638 | |
| 1 099.0193 | |
| 1 069.4025 | |
| 1 067.2124 | |
| 1 058.5434 | |
| 1 052.0704 | |
| 1 082.2385 | |
| 1 095.6460 | |
| 1 085.5380 | |
| 1 089.9708 | |
| 1 105.3547 | |
| 1 111.2218 | |
| 1 107.7035 | |
| 1 118.9739 | |
| 1 145.6404 | |
| 1 162.2047 | |
| 1 168.0840 | |
| 1 148.4300 | |
| 1 124.8899 | |
| 1 111.3685 | |
| 1 086.1882 | |
| 1 085.2804 | |
| 1 079.1400 | |
| 1 085.0210 | |
| 1 082.2230 | |
| 1 086.1252 | |
| 1 087.4712 | |
| 1 086.2012 | |
| 1 081.4393 | |
| 1 067.6129 | |
| 1 087.6639 | |
| 1 110.1985 | |
| 1 143.8783 | |
| 1 119.4513 | |
| 1 083.7020 | |
| 1 087.4634 | |
| 1 082.3726 | |
| 1 121.2477 | |
| 1 114.0086 | |
| 1 088.4330 | |
| 1 135.6539 | |
| 1 132.7065 | |
| 1 129.0742 | |
| 1 093.0539 | |
| 1 091.9768 | |
| 1 063.3530 | |
| 1 088.6102 | |
| 1 107.9029 | |
| 1 148.3462 | |
| 1 115.8811 | |
| 1 138.1766 | |
| 1 144.9469 | |
| 1 186.5078 | |
| 1 175.9646 | |
| 1 236.4074 | |
| 1 239.5810 | |
| 1 266.6285 | |
| 1 228.6481 | |
| 1 218.1931 | |
| 1 229.5932 | |
| 1 208.0681 | |
| 1 209.7822 | |
| 1 175.1105 | |
| 1 188.2152 | |
| 1 236.9406 | |
| 1 214.2864 | |
| 1 176.6220 | |
| 1 145.5798 | |
| 1 140.5211 | |
| 1 132.5105 | |
| 1 076.7689 | |
| 1 071.9396 | |
| 1 082.8408 | |
| 1 076.3253 | |
| 1 060.1244 | |
| 1 107.1165 | |
| 1 149.6308 | |
| 1 110.9769 | |
| 1 123.8553 | |
| 1 160.7983 | |
| 1 144.0539 | |
| 1 177.1084 | |
| 1 109.3598 | |
| 1 080.4920 | |
| 1 075.6432 | |
| 1 057.8397 | |
| 1 019.7397 | |
| 993.7126 | |
| 984.7495 | |
| 957.9609 | |
| 941.1626 | |
| 938.2797 | |
| 967.3002 | |
| 943.6702 | |
| 922.8570 | |
| 900.4407 | |
| 880.2329 | |
| 889.3424 | |
| 899.8380 | |
| 921.4505 | |
| 941.0559 | |
| 942.4415 | |
| 951.2085 | |
| 956.4417 | |
| 986.2414 | |
| 960.1537 | |
| 933.4468 | |
| 919.0863 | |
| 883.8871 | |
| 877.6347 | |
| 892.7789 | |
| 884.0427 | |
| 874.9522 | |
| 892.2240 | |
| 894.4616 | |
| 880.8569 | |
| 858.5442 | |
| 896.0462 | |
| 858.8740 | |
| 826.6761 | |
| 797.5763 | |
| 795.9644 | |
| 776.4254 | |
| 762.8454 | |
| 763.8903 | |
| 764.2793 | |
| 758.8181 | |
| 750.3130 | |
| 750.5207 | |
| 736.6973 | |
| 733.9735 | |
| 717.7166 | |
| 706.4580 | |
| 715.3278 | |
| 698.2229 | |
| 697.6522 | |
| 695.7759 | |
| 684.5245 | |
| 688.9427 | |
| 687.9960 | |
| 684.9181 | |
| 695.6128 | |
| 697.2861 | |
| 697.4754 | |
| 697.5791 | |
| 703.0172 | |
| 707.0367 | |
| 711.8852 | |
| 706.9670 | |
| 712.3755 | |
| 718.2464 | |
| 711.8204 | |
| 712.1075 | |
| 718.1962 | |
| 729.0264 | |
| 738.1005 | |
| 754.8634 | |
| 755.0509 | |
| 759.0982 | |
| 756.3332 | |
| 747.1629 | |
| 759.1521 | |
| 754.2352 | |
| 742.2542 | |
| 728.3137 | |
| 713.1626 | |
| 717.6178 | |
| 713.1397 | |
| 713.7642 | |
| 715.7052 | |
| 715.9803 | |
| 715.8241 | |
| 713.3837 | |
| 710.3081 | |
| 713.4066 | |
| 703.1941 | |
| 697.4365 | |
| 697.0405 | |
| 696.8231 | |
| 698.4368 | |
| 704.8820 | |
| 700.3005 | |
| 713.2863 | |
| 720.4624 | |
| 717.8354 | |
| 710.4839 | |
| 709.0864 | |
| 693.2046 | |
| 698.5845 | |
| 698.8584 | |
| 696.5848 | |
| 702.9302 | |
| 713.3369 | |
| 712.3656 | |
| 718.6142 | |
| 697.2127 | |
| 700.8686 | |
| 704.6227 | |
| 695.9893 | |
| 682.1104 | |
| 678.9574 | |
| 679.0215 | |
| 677.5293 | |
| 681.3412 | |
| 678.0790 | |
| 672.7690 | |
| 675.0564 | |
| 678.1584 | |
| 668.5496 | |
| 666.3532 | |
| 670.9300 | |
| 671.4034 | |
| 661.7099 | |
| 661.0710 | |
| 659.8653 | |
| 658.3017 | |
| 654.9615 | |
| 651.6255 | |
| 654.0200 | |
| 653.9169 | |
| 657.9042 | |
| 664.6900 | |
| 665.2026 | |
| 671.4785 | |
| 674.7643 | |
| 674.5733 | |
| 671.8825 | |
| 676.2361 | |
| 676.2793 | |
| 666.7186 | |
| 665.6550 | |
| 664.7841 | |
| 666.0751 | |
| 665.6040 | |
| 664.7001 | |
| 668.9249 | |
| 674.9227 | |
| 672.9416 | |
| 673.7075 | |
| 663.5140 | |
| 660.2954 | |
| 663.0366 | |
| 659.6919 | |
| 657.8271 | |
| 653.1554 | |
| 655.2990 | |
| 664.3936 | |
| 661.4206 | |
| 657.2805 | |
| 675.4522 | |
| 682.5605 | |
| 675.5546 | |
| 656.4758 | |
| 650.7594 | |
| 652.2045 | |
| 655.3339 | |
| 657.7429 | |
| 658.6441 | |
| 653.2959 | |
| 651.9598 | |
| 652.2208 | |
| 654.1590 | |
| 657.1319 | |
| 661.6050 | |
| 656.0111 | |
| 658.2411 | |
| 662.5031 | |
| 670.8230 | |
| 673.6507 | |
| 680.9583 | |
| 695.1163 | |
| 716.0388 | |
| 713.0273 | |
| 717.7414 | |
| 716.4820 | |
| 717.0042 | |
| 724.7192 | |
| 711.4709 | |
| 709.6561 | |
| 709.1173 | |
| 694.8014 | |
| 699.4063 | |
| 700.8291 | |
| 719.6455 | |
| 719.0516 | |
| 707.3715 | |
| 676.6468 | |
| 667.0053 | |
| 661.8293 | |
| 666.3108 | |
| 661.8999 | |
| 660.0886 | |
| 668.6139 | |
| 660.8609 | |
| 653.7659 | |
| 651.5086 | |
| 654.3485 | |
| 654.3530 | |
| 662.5543 | |
| 664.2748 | |
| 659.9772 | |
| 663.0451 | |
| 677.8111 | |
| 674.5187 | |
| 673.5258 | |
| 659.4109 | |
| 657.3363 | |
| 662.5864 | |
| 668.0802 | |
| 675.0305 | |
| 686.4720 | |
| 696.8151 | |
| 697.4407 | |
| 696.4501 | |
| 702.4235 | |
| 708.7126 | |
| 697.0647 | |
| 701.4009 | |
| 696.0942 | |
| 692.2030 | |
| 684.9640 | |
| 694.3709 | |
| 692.2426 | |
| 712.0553 | |
| 712.1518 | |
| 714.5496 | |
| 709.1810 | |
| 707.1408 | |
| 715.0068 | |
| 701.6213 | |
| 696.2296 | |
| 679.9552 | |
| 683.8249 | |
| 680.2798 | |
| 668.6244 | |
| 666.2609 | |
| 669.7564 | |
| 674.7284 | |
| 674.2634 | |
| 671.4161 | |
| 675.3161 | |
| 678.1371 | |
| 677.6493 | |
| 683.4187 | |
| 674.8795 | |
| 684.1710 | |
| 694.5451 | |
| 699.2700 | |
| 699.7948 | |
| 704.8465 | |
| 706.2434 | |
| 712.0004 | |
| 717.5378 | |
| 732.7187 | |
| 735.4930 | |
| 739.3953 | |
| 738.6241 | |
| 741.6655 | |
| 728.0214 | |
| 720.3522 | |
| 719.2603 | |
| 716.7748 | |
| 734.9142 | |
| 741.7939 | |
| 728.3511 | |
| 726.6975 | |
| 741.2016 | |
| 729.7822 | |
| 733.8091 | |
| 752.8148 | |
| 780.9462 | |
| 747.4819 | |
| 749.9669 | |
| 754.7642 | |
| 743.0058 | |
| 778.6369 | |
| 790.8771 | |
| 766.4469 | |
| 764.7222 | |
| 767.6055 | |
| 754.2957 | |
| 744.3261 | |
| 736.4297 | |
| 759.8138 | |
| 743.5324 | |
| 719.9798 | |
| 693.2182 | |
| 684.4296 | |
| 718.9096 | |
| 719.4190 | |
| 733.2129 | |
| 738.7515 | |
| 757.4726 | |
| 756.3579 | |
| 755.1279 | |
| 751.3779 | |
| 760.3335 | |
| 763.5750 | |
| 731.2749 | |
| 754.4461 | |
| 786.7990 | |
| 781.9848 | |
| 804.8992 | |
| 785.4404 | |
| 752.2182 | |
| 783.6255 | |
| 812.0138 | |
| 823.0874 | |
| 840.3085 | |
| 827.3062 | |
| 859.4229 | |
| 864.8139 | |
| 882.0358 | |
| 905.5014 | |
| 900.3398 | |
| 932.0600 | |
| 883.2795 | |
| 925.3970 | |
| 968.0804 | |
| 959.0799 | |
| 970.0450 | |
| 951.3540 | |
| 932.2329 | |
| 926.0344 | |
| 864.7192 | |
| 843.9212 | |
| 838.2135 | |
| 841.3474 | |
| 836.7617 | |
| 830.3267 | |
| 854.9853 | |
| 886.6082 | |
| 868.4167 | |
| 879.8185 | |
| 869.0120 | |
| 857.3796 | |
| 909.9990 | |
| 894.4681 | |
| 851.9656 | |
| 875.3107 | |
| 821.6231 | |
| 804.5146 | |
| 776.8252 | |
| 780.7496 | |
| 778.3877 | |
| 729.3476 | |
| 707.7825 | |
| 709.8545 | |
| 685.3713 | |
| 673.7166 | |
| 667.2448 | |
| 681.7923 | |
| 656.9639 | |
| 651.5509 | |
| 712.1450 | |
| 627.8570 | |
| 634.4034 | |
| 638.9789 | |
| 654.8028 | |
| 666.5437 | |
| 662.8072 | |
| 667.9620 | |
| 657.1989 | |
| 664.5375 | |
| 668.4541 | |
| 671.5923 | |
| 715.1862 | |
| 717.0981 | |
| 715.6484 | |
| 722.4115 | |
| 720.6176 | |
| 685.3151 | |
| 704.0376 | |
| 707.9345 | |
| 718.2406 | |
| 720.0408 | |
| 738.4222 | |
| 739.3901 | |
| 732.1316 | |
| 753.9809 | |
| 755.8953 | |
| 746.8152 | |
| 752.7693 | |
| 755.2223 | |
| 762.7481 | |
| 777.0454 | |
| 763.0726 | |
| 761.3447 | |
| 747.4622 | |
| 744.8354 | |
| 748.4777 | |
| 736.3616 | |
| 747.0204 | |
| 754.6798 | |
| 757.9245 | |
| 794.8280 | |
| 815.6755 | |
| 806.6049 | |
| 792.6443 | |
| 789.4309 | |
| 746.4139 | |
| 733.0699 | |
| 740.0750 | |
| 716.5182 | |
| 726.4752 | |
| 728.0307 | |
| 734.3341 | |
| 726.7714 | |
| 713.3804 | |
| 714.1401 | |
| 703.6844 | |
| 720.9509 | |
| 739.7071 | |
| 750.3866 | |
| 773.0896 | |
| 786.5051 | |
| 791.2719 | |
| 799.7904 | |
| 806.8006 | |
| 817.8794 | |
| 809.5637 | |
| 822.1441 | |
| 823.3032 | |
| 841.1319 | |
| 826.8305 | |
| 829.1595 | |
| 832.8977 | |
| 836.6285 | |
| 840.7121 | |
| 836.2577 | |
| 822.8103 | |
| 835.0396 | |
| 836.9843 | |
| 832.4890 | |
| 840.1680 | |
| 850.3671 | |
| 855.4646 | |
| 852.6123 | |
| 852.4955 | |
| 849.5459 | |
| 858.3959 | |
| 863.8408 | |
| 877.2541 | |
| 880.7635 | |
| 894.0450 | |
| 890.6871 | |
| 899.4688 | |
| 892.0651 | |
| 895.1506 | |
| 895.8074 | |
| 900.1081 | |
| 881.4321 | |
| 885.1919 | |
| 892.4819 | |
| 904.2155 | |
| 929.6349 | |
| 951.1076 | |
| 932.7822 | |
| 961.1322 | |
| 962.8775 | |
| 958.8779 | |
| 945.0380 |