Istorija dienos normos XCD /COP nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 1 877.2198 Kolumbijos pesas
rečiausiai
1 Rytų Karibų doleris = 622.4583 Kolumbijos pesas
Date | XCD/COP |
---|---|
1 440.3978 | |
1 445.2312 | |
1 442.1909 | |
1 445.9690 | |
1 432.5138 | |
1 389.7498 | |
1 435.8147 | |
1 439.6351 | |
1 440.3336 | |
1 446.0742 | |
1 458.9570 | |
1 466.8165 | |
1 446.4727 | |
1 450.6947 | |
1 458.3859 | |
1 446.4731 | |
1 448.8478 | |
1 451.7720 | |
1 437.8147 | |
1 438.5959 | |
1 460.9376 | |
1 457.0303 | |
1 474.9484 | |
1 471.4858 | |
1 494.2016 | |
1 511.1567 | |
1 489.0702 | |
1 476.5057 | |
1 513.0226 | |
1 557.8126 | |
1 565.9939 | |
1 589.5241 | |
1 517.4014 | |
1 481.0281 | |
1 450.8387 | |
1 483.5141 | |
1 505.3268 | |
1 523.3790 | |
1 524.1345 | |
1 471.6289 | |
1 489.5965 | |
1 454.1359 | |
1 472.8815 | |
1 500.9482 | |
1 530.8094 | |
1 541.9393 | |
1 546.2858 | |
1 541.7113 | |
1 548.1034 | |
1 607.1888 | |
1 642.9638 | |
1 682.3506 | |
1 687.5302 | |
1 683.0787 | |
1 723.4378 | |
1 664.8697 | |
1 641.8306 | |
1 734.3453 | |
1 762.9298 | |
1 782.8039 | |
1 815.2864 | |
1 766.6760 | |
1 744.1974 | |
1 691.5065 | |
1 701.7678 | |
1 734.5069 | |
1 794.7997 | |
1 795.2527 | |
1 756.6145 | |
1 771.0744 | |
1 783.6603 | |
1 777.7124 | |
1 823.1182 | |
1 844.1482 | |
1 772.1828 | |
1 877.1304 | |
1 798.2865 | |
1 808.5271 | |
1 721.5517 | |
1 706.2033 | |
1 696.9971 | |
1 645.8208 | |
1 635.2653 | |
1 611.9736 | |
1 657.3054 | |
1 624.2839 | |
1 631.2303 | |
1 546.5716 | |
1 606.6847 | |
1 584.7750 | |
1 653.9952 | |
1 614.6090 | |
1 646.6090 | |
1 558.7760 | |
1 532.7917 | |
1 446.9055 | |
1 467.0681 | |
1 401.8879 | |
1 455.7451 | |
1 468.8321 | |
1 520.5800 | |
1 498.8423 | |
1 466.7411 | |
1 428.0321 | |
1 414.8407 | |
1 413.0630 | |
1 416.4144 | |
1 446.0330 | |
1 460.0020 | |
1 454.4984 | |
1 462.8577 | |
1 455.4139 | |
1 461.3313 | |
1 483.3769 | |
1 498.3002 | |
1 513.1547 | |
1 474.8694 | |
1 469.6855 | |
1 441.7796 | |
1 468.6359 | |
1 482.5199 | |
1 452.7578 | |
1 447.2996 | |
1 431.4567 | |
1 387.8763 | |
1 396.0166 | |
1 389.9070 | |
1 395.4361 | |
1 402.8650 | |
1 420.3030 | |
1 414.4924 | |
1 414.8685 | |
1 404.8018 | |
1 416.6583 | |
1 430.4271 | |
1 421.9069 | |
1 470.0799 | |
1 436.9500 | |
1 437.3717 | |
1 410.5276 | |
1 415.3814 | |
1 386.2027 | |
1 386.9256 | |
1 392.4598 | |
1 352.0951 | |
1 331.0397 | |
1 367.3009 | |
1 386.4763 | |
1 364.7818 | |
1 390.3622 | |
1 388.5887 | |
1 344.0208 | |
1 332.9616 | |
1 353.6538 | |
1 345.7113 | |
1 365.5197 | |
1 316.5391 | |
1 322.7699 | |
1 347.0090 | |
1 348.9691 | |
1 318.6197 | |
1 293.8249 | |
1 313.1717 | |
1 321.9199 | |
1 306.6558 | |
1 279.6452 | |
1 284.1737 | |
1 270.4420 | |
1 297.9727 | |
1 257.9001 | |
1 272.8239 | |
1 282.7722 | |
1 340.2497 | |
1 351.2857 | |
1 345.3684 | |
1 384.8554 | |
1 431.4816 | |
1 403.6303 | |
1 423.6593 | |
1 414.4106 | |
1 428.2441 | |
1 436.0633 | |
1 385.1702 | |
1 371.8200 | |
1 374.6204 | |
1 383.8714 | |
1 424.1790 | |
1 399.3051 | |
1 386.0014 | |
1 377.2323 | |
1 362.0287 | |
1 350.5093 | |
1 333.9922 | |
1 348.5970 | |
1 392.8732 | |
1 378.8133 | |
1 387.0996 | |
1 318.2443 | |
1 377.7385 | |
1 396.6696 | |
1 434.5267 | |
1 441.7421 | |
1 468.4181 | |
1 499.7710 | |
1 456.3726 | |
1 433.8898 | |
1 490.7418 | |
1 494.5598 | |
1 513.5116 | |
1 494.7035 | |
1 330.9238 | |
1 301.9311 | |
1 247.8172 | |
1 255.0083 | |
1 268.5101 | |
1 265.4867 | |
1 245.7338 | |
1 231.8866 | |
1 209.2689 | |
1 204.9171 | |
1 219.9073 | |
1 231.8401 | |
1 253.8894 | |
1 268.1298 | |
1 293.5861 | |
1 268.2210 | |
1 266.5914 | |
1 234.5576 | |
1 233.0735 | |
1 256.3584 | |
1 269.0846 | |
1 269.5020 | |
1 271.3827 | |
1 282.7695 | |
1 263.6560 | |
1 248.7339 | |
1 238.8948 | |
1 274.0960 | |
1 269.3473 | |
1 274.1090 | |
1 254.3977 | |
1 244.2763 | |
1 196.6214 | |
1 179.0558 | |
1 183.0813 | |
1 188.5374 | |
1 194.0928 | |
1 184.6100 | |
1 210.7668 | |
1 208.4913 | |
1 243.6090 | |
1 242.8606 | |
1 227.5751 | |
1 211.5788 | |
1 197.7272 | |
1 191.2514 | |
1 168.1878 | |
1 155.5535 | |
1 154.6574 | |
1 182.4438 | |
1 158.0637 | |
1 156.5786 | |
1 172.6880 | |
1 145.2599 | |
1 150.1315 | |
1 161.5719 | |
1 156.6216 | |
1 145.6441 | |
1 163.9948 | |
1 155.7680 | |
1 161.1259 | |
1 177.5636 | |
1 197.5599 | |
1 218.5726 | |
1 182.4192 | |
1 170.0472 | |
1 194.5904 | |
1 198.2082 | |
1 168.6973 | |
1 180.4829 | |
1 174.2572 | |
1 178.9725 | |
1 142.8673 | |
1 146.7740 | |
1 119.9636 | |
1 099.2786 | |
1 110.7774 | |
1 117.7396 | |
1 130.2162 | |
1 129.3678 | |
1 087.3924 | |
1 114.4519 | |
1 087.2608 | |
1 068.4885 | |
1 065.8093 | |
1 064.1559 | |
1 058.5560 | |
1 064.9965 | |
1 084.5144 | |
1 072.7486 | |
1 072.7483 | |
1 072.7489 | |
1 072.7478 | |
1 072.7502 | |
1 072.7501 | |
1 042.5185 | |
1 042.5202 | |
1 042.5187 | |
1 013.9469 | |
1 009.4149 | |
1 042.5203 | |
1 042.5186 | |
1 042.5172 | |
1 058.2602 | |
1 059.2121 | |
1 072.7498 | |
1 042.5168 | |
1 042.5212 | |
1 072.7493 | |
1 072.7488 | |
1 049.5631 | |
1 042.5198 | |
1 057.2612 | |
1 076.7611 | |
1 101.7939 | |
1 095.6326 | |
1 101.7377 | |
1 115.0570 | |
1 104.7871 | |
1 105.1961 | |
1 104.7848 | |
1 113.8880 | |
1 124.4328 | |
1 117.3805 | |
1 091.7890 | |
1 085.9363 | |
1 093.2552 | |
1 091.2724 | |
1 082.7528 | |
1 076.2553 | |
1 081.5698 | |
1 086.1604 | |
1 090.5436 | |
1 105.1913 | |
1 098.2017 | |
1 103.6774 | |
1 104.6363 | |
1 120.8205 | |
1 121.5338 | |
1 133.3848 | |
1 127.2271 | |
1 117.8592 | |
1 101.3490 | |
1 084.8016 | |
1 073.0610 | |
1 077.2944 | |
1 075.2621 | |
1 066.3450 | |
1 097.2835 | |
1 089.3164 | |
1 063.5331 | |
1 056.2304 | |
1 059.6944 | |
1 061.4962 | |
1 082.2666 | |
1 077.6501 | |
1 103.6638 | |
1 099.0193 | |
1 069.4025 | |
1 067.2124 | |
1 058.5434 | |
1 052.0704 | |
1 082.2385 | |
1 095.6460 | |
1 085.5380 | |
1 089.9708 | |
1 105.3547 | |
1 111.2218 | |
1 107.7035 | |
1 118.9739 | |
1 145.6404 | |
1 162.2047 | |
1 168.0840 | |
1 148.4300 | |
1 124.8899 | |
1 111.3685 | |
1 086.1882 | |
1 085.2804 | |
1 079.1400 | |
1 085.0210 | |
1 082.2230 | |
1 086.1252 | |
1 087.4712 | |
1 086.2012 | |
1 081.4393 | |
1 067.6129 | |
1 087.6639 | |
1 110.1985 | |
1 143.8783 | |
1 119.4513 | |
1 083.7020 | |
1 087.4634 | |
1 082.3726 | |
1 121.2477 | |
1 114.0086 | |
1 088.4330 | |
1 135.6539 | |
1 132.7065 | |
1 129.0742 | |
1 093.0539 | |
1 091.9768 | |
1 063.3530 | |
1 088.6102 | |
1 107.9029 | |
1 148.3462 | |
1 115.8811 | |
1 138.1766 | |
1 144.9469 | |
1 186.5078 | |
1 175.9646 | |
1 236.4074 | |
1 239.5810 | |
1 266.6285 | |
1 228.6481 | |
1 218.1931 | |
1 229.5932 | |
1 208.0681 | |
1 209.7822 | |
1 175.1105 | |
1 188.2152 | |
1 236.9406 | |
1 214.2864 | |
1 176.6220 | |
1 145.5798 | |
1 140.5211 | |
1 132.5105 | |
1 076.7689 | |
1 071.9396 | |
1 082.8408 | |
1 076.3253 | |
1 060.1244 | |
1 107.1165 | |
1 149.6308 | |
1 110.9769 | |
1 123.8553 | |
1 160.7983 | |
1 144.0539 | |
1 177.1084 | |
1 109.3598 | |
1 080.4920 | |
1 075.6432 | |
1 057.8397 | |
1 019.7397 | |
993.7126 | |
984.7495 | |
957.9609 | |
941.1626 | |
938.2797 | |
967.3002 | |
943.6702 | |
922.8570 | |
900.4407 | |
880.2329 | |
889.3424 | |
899.8380 | |
921.4505 | |
941.0559 | |
942.4415 | |
951.2085 | |
956.4417 | |
986.2414 | |
960.1537 | |
933.4468 | |
919.0863 | |
883.8871 | |
877.6347 | |
892.7789 | |
884.0427 | |
874.9522 | |
892.2240 | |
894.4616 | |
880.8569 | |
858.5442 | |
896.0462 | |
858.8740 | |
826.6761 | |
797.5763 | |
795.9644 | |
776.4254 | |
762.8454 | |
763.8903 | |
764.2793 | |
758.8181 | |
750.3130 | |
750.5207 | |
736.6973 | |
733.9735 | |
717.7166 | |
706.4580 | |
715.3278 | |
698.2229 | |
697.6522 | |
695.7759 | |
684.5245 | |
688.9427 | |
687.9960 | |
684.9181 | |
695.6128 | |
697.2861 | |
697.4754 | |
697.5791 | |
703.0172 | |
707.0367 | |
711.8852 | |
706.9670 | |
712.3755 | |
718.2464 | |
711.8204 | |
712.1075 | |
718.1962 | |
729.0264 | |
738.1005 | |
754.8634 | |
755.0509 | |
759.0982 | |
756.3332 | |
747.1629 | |
759.1521 | |
754.2352 | |
742.2542 | |
728.3137 | |
713.1626 | |
717.6178 | |
713.1397 | |
713.7642 | |
715.7052 | |
715.9803 | |
715.8241 | |
713.3837 | |
710.3081 | |
713.4066 | |
703.1941 | |
697.4365 | |
697.0405 | |
696.8231 | |
698.4368 | |
704.8820 | |
700.3005 | |
713.2863 | |
720.4624 | |
717.8354 | |
710.4839 | |
709.0864 | |
693.2046 | |
698.5845 | |
698.8584 | |
696.5848 | |
702.9302 | |
713.3369 | |
712.3656 | |
718.6142 | |
697.2127 | |
700.8686 | |
704.6227 | |
695.9893 | |
682.1104 | |
678.9574 | |
679.0215 | |
677.5293 | |
681.3412 | |
678.0790 | |
672.7690 | |
675.0564 | |
678.1584 | |
668.5496 | |
666.3532 | |
670.9300 | |
671.4034 | |
661.7099 | |
661.0710 | |
659.8653 | |
658.3017 | |
654.9615 | |
651.6255 | |
654.0200 | |
653.9169 | |
657.9042 | |
664.6900 | |
665.2026 | |
671.4785 | |
674.7643 | |
674.5733 | |
671.8825 | |
676.2361 | |
676.2793 | |
666.7186 | |
665.6550 | |
664.7841 | |
666.0751 | |
665.6040 | |
664.7001 | |
668.9249 | |
674.9227 | |
672.9416 | |
673.7075 | |
663.5140 | |
660.2954 | |
663.0366 | |
659.6919 | |
657.8271 | |
653.1554 | |
655.2990 | |
664.3936 | |
661.4206 | |
657.2805 | |
675.4522 | |
682.5605 | |
675.5546 | |
656.4758 | |
650.7594 | |
652.2045 | |
655.3339 | |
657.7429 | |
658.6441 | |
653.2959 | |
651.9598 | |
652.2208 | |
654.1590 | |
657.1319 | |
661.6050 | |
656.0111 | |
658.2411 | |
662.5031 | |
670.8230 | |
673.6507 | |
680.9583 | |
695.1163 | |
716.0388 | |
713.0273 | |
717.7414 | |
716.4820 | |
717.0042 | |
724.7192 | |
711.4709 | |
709.6561 | |
709.1173 | |
694.8014 | |
699.4063 | |
700.8291 | |
719.6455 | |
719.0516 | |
707.3715 | |
676.6468 | |
667.0053 | |
661.8293 | |
666.3108 | |
661.8999 | |
660.0886 | |
668.6139 | |
660.8609 | |
653.7659 | |
651.5086 | |
654.3485 | |
654.3530 | |
662.5543 | |
664.2748 | |
659.9772 | |
663.0451 | |
677.8111 | |
674.5187 | |
673.5258 | |
659.4109 | |
657.3363 | |
662.5864 | |
668.0802 | |
675.0305 | |
686.4720 | |
696.8151 | |
697.4407 | |
696.4501 | |
702.4235 | |
708.7126 | |
697.0647 | |
701.4009 | |
696.0942 | |
692.2030 | |
684.9640 | |
694.3709 | |
692.2426 | |
712.0553 | |
712.1518 | |
714.5496 | |
709.1810 | |
707.1408 | |
715.0068 | |
701.6213 | |
696.2296 | |
679.9552 | |
683.8249 | |
680.2798 | |
668.6244 | |
666.2609 | |
669.7564 | |
674.7284 | |
674.2634 | |
671.4161 | |
675.3161 | |
678.1371 | |
677.6493 | |
683.4187 | |
674.8795 | |
684.1710 | |
694.5451 | |
699.2700 | |
699.7948 | |
704.8465 | |
706.2434 | |
712.0004 | |
717.5378 | |
732.7187 | |
735.4930 | |
739.3953 | |
738.6241 | |
741.6655 | |
728.0214 | |
720.3522 | |
719.2603 | |
716.7748 | |
734.9142 | |
741.7939 | |
728.3511 | |
726.6975 | |
741.2016 | |
729.7822 | |
733.8091 | |
752.8148 | |
780.9462 | |
747.4819 | |
749.9669 | |
754.7642 | |
743.0058 | |
778.6369 | |
790.8771 | |
766.4469 | |
764.7222 | |
767.6055 | |
754.2957 | |
744.3261 | |
736.4297 | |
759.8138 | |
743.5324 | |
719.9798 | |
693.2182 | |
684.4296 | |
718.9096 | |
719.4190 | |
733.2129 | |
738.7515 | |
757.4726 | |
756.3579 | |
755.1279 | |
751.3779 | |
760.3335 | |
763.5750 | |
731.2749 | |
754.4461 | |
786.7990 | |
781.9848 | |
804.8992 | |
785.4404 | |
752.2182 | |
783.6255 | |
812.0138 | |
823.0874 | |
840.3085 | |
827.3062 | |
859.4229 | |
864.8139 | |
882.0358 | |
905.5014 | |
900.3398 | |
932.0600 | |
883.2795 | |
925.3970 | |
968.0804 | |
959.0799 | |
970.0450 | |
951.3540 | |
932.2329 | |
926.0344 | |
864.7192 | |
843.9212 | |
838.2135 | |
841.3474 | |
836.7617 | |
830.3267 | |
854.9853 | |
886.6082 | |
868.4167 | |
879.8185 | |
869.0120 | |
857.3796 | |
909.9990 | |
894.4681 | |
851.9656 | |
875.3107 | |
821.6231 | |
804.5146 | |
776.8252 | |
780.7496 | |
778.3877 | |
729.3476 | |
707.7825 | |
709.8545 | |
685.3713 | |
673.7166 | |
667.2448 | |
681.7923 | |
656.9639 | |
651.5509 | |
712.1450 | |
627.8570 | |
634.4034 | |
638.9789 | |
654.8028 | |
666.5437 | |
662.8072 | |
667.9620 | |
657.1989 | |
664.5375 | |
668.4541 | |
671.5923 | |
715.1862 | |
717.0981 | |
715.6484 | |
722.4115 | |
720.6176 | |
685.3151 | |
704.0376 | |
707.9345 | |
718.2406 | |
720.0408 | |
738.4222 | |
739.3901 | |
732.1316 | |
753.9809 | |
755.8953 | |
746.8152 | |
752.7693 | |
755.2223 | |
762.7481 | |
777.0454 | |
763.0726 | |
761.3447 | |
747.4622 | |
744.8354 | |
748.4777 | |
736.3616 | |
747.0204 | |
754.6798 | |
757.9245 | |
794.8280 | |
815.6755 | |
806.6049 | |
792.6443 | |
789.4309 | |
746.4139 | |
733.0699 | |
740.0750 | |
716.5182 | |
726.4752 | |
728.0307 | |
734.3341 | |
726.7714 | |
713.3804 | |
714.1401 | |
703.6844 | |
720.9509 | |
739.7071 | |
750.3866 | |
773.0896 | |
786.5051 | |
791.2719 | |
799.7904 | |
806.8006 | |
817.8794 | |
809.5637 | |
822.1441 | |
823.3032 | |
841.1319 | |
826.8305 | |
829.1595 | |
832.8977 | |
836.6285 | |
840.7121 | |
836.2577 | |
822.8103 | |
835.0396 | |
836.9843 | |
832.4890 | |
840.1680 | |
850.3671 | |
855.4646 | |
852.6123 | |
852.4955 | |
849.5459 | |
858.3959 | |
863.8408 | |
877.2541 | |
880.7635 | |
894.0450 | |
890.6871 | |
899.4688 | |
892.0651 | |
895.1506 | |
895.8074 | |
900.1081 | |
881.4321 | |
885.1919 | |
892.4819 | |
904.2155 | |
929.6349 | |
951.1076 | |
932.7822 | |
961.1322 | |
962.8775 | |
958.8779 | |
945.0380 | |
913.4234 | |
917.7281 | |
925.2587 | |
898.8943 | |
877.7880 | |
890.5007 | |
870.7351 | |
875.5470 | |
880.7763 | |
855.1603 | |
842.9799 | |
839.1458 | |
841.8737 | |
842.8205 | |
837.9606 | |
837.4078 | |
841.1581 | |
843.5473 | |
848.3027 | |
840.8613 | |
844.6770 | |
847.0174 | |
849.6717 | |
848.7336 | |
848.2026 | |
848.6069 | |
845.1987 | |
844.6177 | |
849.6205 | |
850.9853 | |
850.7878 | |
853.4398 | |
851.4739 | |
853.4190 | |
856.0203 | |
851.9476 | |
852.5088 | |
855.0828 | |
858.8412 | |
852.2312 | |
858.7741 | |
856.1497 | |
858.7385 | |
855.6965 | |
856.9513 | |
858.1141 | |
866.1527 | |
868.2625 | |
866.4943 | |
864.5703 | |
864.3785 | |
868.4165 | |
870.4513 | |
868.3293 | |
868.2670 | |
869.0365 | |
868.2612 | |
868.3510 | |
864.3358 | |
883.0522 | |
866.9598 | |
883.9938 | |
891.8781 | |
882.0325 | |
868.3058 | |
862.0483 | |
859.4112 | |
864.9959 | |
868.7822 | |
885.5593 | |
885.0202 | |
886.3587 | |
869.4675 | |
882.4910 | |
880.6959 | |
880.2455 | |
879.9357 | |
905.2665 | |
909.1934 | |
928.8313 | |
933.0540 | |
947.4794 | |
948.2878 | |
959.3190 | |
947.3629 | |
952.5695 | |
953.3910 | |
975.7671 | |
956.8398 | |
944.1442 | |
946.3827 | |
949.3062 | |
952.6316 | |
970.1369 | |
971.8972 | |
962.1250 | |
975.1590 | |
976.1274 | |
997.8870 | |
996.9294 | |
1 008.3383 | |
1 002.7451 | |
996.0991 | |
993.8073 | |
1 012.6602 | |
1 007.1169 | |
1 031.0497 | |
1 005.1879 | |
996.5208 | |
985.9879 | |
947.0783 | |
965.1739 | |
984.9139 | |
983.3178 | |
978.1861 |