Historia de las tarifas diarias XCD /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 9.5310 peso cubano
el mínimo en
1 dólar del Caribe Oriental = 0.3613 peso cubano
la historia precio de CUP / XCD
Date | XCD/CUP |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5281 |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5310 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5278 |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5278 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5279 |
| 9.5279 |
| 9.5281 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5281 |
| 9.5281 |
| 9.5279 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.5280 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4356 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4356 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4356 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4356 |
| 9.4355 |
| 9.4355 |
| 9.5280 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4355 |
| 9.4356 |
| 0.3689 |
| 0.3707 |
| 0.3705 |
| 0.3691 |
| 0.3701 |
| 0.3707 |
| 0.3703 |
| 0.3699 |
| 0.3689 |
| 0.3697 |
| 0.3702 |
| 0.3712 |
| 0.3718 |
| 0.3716 |
| 0.3688 |
| 0.3685 |
| 0.3713 |
| 0.3716 |
| 0.3718 |
| 0.3698 |
| 0.3702 |
| 0.3691 |
| 0.3726 |
| 0.3747 |
| 0.3699 |
| 0.3725 |
| 0.3771 |
| 0.3725 |
| 0.3751 |
| 0.3766 |
| 0.3760 |
| 0.3709 |
| 0.3699 |
| 0.3698 |
| 0.3705 |
| 0.3685 |
| 0.3707 |
| 0.3691 |
| 0.3686 |
| 0.3708 |
| 0.3724 |
| 0.3672 |
| 0.3715 |
| 9.1484 |
| 5.0854 |
| 5.0910 |
| 5.1022 |
| 5.0949 |
| 3.4865 |
| 5.1002 |
| 3.5139 |
| 5.0907 |
| 5.0911 |
| 5.0846 |
| 5.0910 |
| 5.0869 |
| 3.5132 |
| 5.1035 |
| 5.0883 |
| 5.0925 |
| 5.0823 |
| 5.0872 |
| 3.5311 |
| 3.5127 |
| 5.1086 |
| 5.0947 |
| 5.1095 |
| 3.5201 |
| 5.0884 |
| 3.5111 |
| 3.5213 |
| 3.5172 |
| 5.0875 |
| 3.5137 |
| 3.5297 |
| 3.5156 |
| 5.0986 |
| 3.5195 |
| 0.3705 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3703 |
| 0.3702 |
| 0.3703 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3703 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3703 |
| 0.3701 |
| 0.3702 |
| 0.3703 |
| 0.3700 |
| 0.3703 |
| 0.3702 |
| 0.3702 |
| 0.3702 |
| 0.3703 |
| 0.3702 |
| 0.3702 |
| 0.3703 |
| 0.3702 |
| 0.3703 |
| 0.3690 |
| 0.3702 |
| 0.3697 |
| 0.3698 |
| 0.3702 |
| 0.3704 |
| 0.3699 |
| 0.3707 |
| 0.3700 |
| 0.3701 |
| 0.3699 |
| 0.3700 |
| 0.3700 |
| 0.3698 |
| 0.3704 |
| 0.3703 |
| 0.3701 |
| 0.3697 |
| 0.3701 |
| 0.3697 |
| 0.3707 |
| 0.3712 |
| 0.3707 |
| 0.3699 |
| 0.3702 |
| 0.3694 |
| 0.3686 |
| 0.3702 |
| 0.3701 |
| 0.3699 |
| 0.3704 |
| 0.3703 |
| 0.3703 |
| 0.3704 |
| 0.3702 |
| 0.3701 |
| 0.3702 |
| 0.3701 |
| 0.3702 |
| 0.3701 |
| 0.3699 |
| 0.3701 |
| 0.3697 |
| 0.3703 |
| 0.3702 |
| 0.3701 |
| 0.3702 |
| 0.3702 |
| 0.3701 |
| 0.3703 |
| 0.3707 |
| 0.3702 |
| 0.3699 |
| 0.3704 |
| 0.3696 |
| 0.3700 |
| 0.3701 |
| 8.3964 |
| 8.3980 |
| 8.3979 |
| 8.3962 |
| 8.3978 |
| 8.3964 |
| 8.3963 |
| 8.3980 |
| 8.3980 |
| 8.3962 |
| 8.3961 |
| 8.3963 |
| 8.3962 |
| 8.3980 |
| 8.3963 |
| 8.3962 |
| 8.3980 |
| 8.3965 |
| 8.3979 |
| 8.3980 |
| 8.3978 |
| 8.3964 |
| 8.3978 |
| 8.3982 |
| 8.3962 |
| 8.3963 |
| 8.3964 |
| 8.3963 |
| 8.3980 |
| 8.3979 |
| 8.3963 |
| 8.3952 |
| 8.3951 |
| 8.3949 |
| 8.3950 |
| 8.3970 |
| 8.3952 |
| 8.3952 |
| 8.3967 |
| 8.3969 |
| 8.3949 |
| 8.3969 |
| 8.3952 |
| 8.3951 |
| 8.3951 |
| 8.3968 |
| 8.3952 |
| 8.3952 |
| 8.3951 |
| 8.3967 |
| 8.3951 |
| 8.3953 |
| 8.3968 |
| 8.3953 |
| 8.3952 |
| 8.3968 |
| 8.3947 |
| 8.3950 |
| 8.3968 |
| 8.3964 |
| 8.3947 |
| 8.3953 |
| 8.3952 |
| 8.3968 |
| 8.3968 |
| 8.3950 |
| 8.3967 |
| 8.3969 |
| 8.3951 |
| 8.3947 |
| 8.3968 |
| 8.3969 |
| 8.3951 |
| 8.3967 |