ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / เปโซคิวบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 9.5371 เปโซคิวบา
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 0.3613 เปโซคิวบา
| Date | XCD/CUP |
|---|---|
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5370 | |
| 9.5370 | |
| 9.5370 | |
| 9.5370 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5310 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5278 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5278 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5279 | |
| 9.5279 | |
| 9.5281 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5281 | |
| 9.5281 | |
| 9.5279 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.5280 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4356 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4356 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4356 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4356 | |
| 9.4355 | |
| 9.4355 | |
| 9.5280 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4355 | |
| 9.4356 | |
| 0.3689 | |
| 0.3707 | |
| 0.3705 | |
| 0.3691 | |
| 0.3701 | |
| 0.3707 | |
| 0.3703 | |
| 0.3699 | |
| 0.3689 | |
| 0.3697 | |
| 0.3702 | |
| 0.3712 | |
| 0.3718 | |
| 0.3716 | |
| 0.3688 | |
| 0.3685 | |
| 0.3713 | |
| 0.3716 | |
| 0.3718 | |
| 0.3698 | |
| 0.3702 | |
| 0.3691 | |
| 0.3726 | |
| 0.3747 | |
| 0.3699 | |
| 0.3725 | |
| 0.3771 | |
| 0.3725 | |
| 0.3751 | |
| 0.3766 | |
| 0.3760 | |
| 0.3709 | |
| 0.3699 | |
| 0.3698 | |
| 0.3705 | |
| 0.3685 | |
| 0.3707 | |
| 0.3691 | |
| 0.3686 | |
| 0.3708 | |
| 0.3724 | |
| 0.3672 | |
| 0.3715 | |
| 9.1484 | |
| 5.0854 | |
| 5.0910 | |
| 5.1022 | |
| 5.0949 | |
| 3.4865 | |
| 5.1002 | |
| 3.5139 | |
| 5.0907 | |
| 5.0911 | |
| 5.0846 | |
| 5.0910 | |
| 5.0869 | |
| 3.5132 | |
| 5.1035 | |
| 5.0883 | |
| 5.0925 | |
| 5.0823 | |
| 5.0872 | |
| 3.5311 | |
| 3.5127 | |
| 5.1086 | |
| 5.0947 | |
| 5.1095 | |
| 3.5201 | |
| 5.0884 | |
| 3.5111 | |
| 3.5213 | |
| 3.5172 | |
| 5.0875 | |
| 3.5137 | |
| 3.5297 | |
| 3.5156 | |
| 5.0986 | |
| 3.5195 | |
| 0.3705 | |
| 0.3702 | |
| 0.3702 | |
| 0.3702 | |
| 0.3702 | |
| 0.3702 | |
| 0.3703 | |
| 0.3702 | |
| 0.3703 | |
| 0.3702 | |
| 0.3702 | |
| 0.3702 | |
| 0.3703 | |
| 0.3702 | |
| 0.3702 | |
| 0.3702 | |
| 0.3703 | |
| 0.3701 | |
| 0.3702 | |
| 0.3703 | |
| 0.3700 | |
| 0.3703 | |
| 0.3702 | |
| 0.3702 | |
| 0.3702 | |
| 0.3703 | |
| 0.3702 | |
| 0.3702 | |
| 0.3703 | |
| 0.3702 | |
| 0.3703 | |
| 0.3690 | |
| 0.3702 | |
| 0.3697 | |
| 0.3698 | |
| 0.3702 | |
| 0.3704 | |
| 0.3699 | |
| 0.3707 | |
| 0.3700 | |
| 0.3701 | |
| 0.3699 | |
| 0.3700 | |
| 0.3700 | |
| 0.3698 | |
| 0.3704 | |
| 0.3703 | |
| 0.3701 | |
| 0.3697 | |
| 0.3701 | |
| 0.3697 | |
| 0.3707 | |
| 0.3712 | |
| 0.3707 | |
| 0.3699 | |
| 0.3702 | |
| 0.3694 | |
| 0.3686 | |
| 0.3702 | |
| 0.3701 | |
| 0.3699 | |
| 0.3704 | |
| 0.3703 | |
| 0.3703 | |
| 0.3704 | |
| 0.3702 | |
| 0.3701 | |
| 0.3702 | |
| 0.3701 | |
| 0.3702 | |
| 0.3701 | |
| 0.3699 | |
| 0.3701 | |
| 0.3697 | |
| 0.3703 | |
| 0.3702 | |
| 0.3701 | |
| 0.3702 | |
| 0.3702 | |
| 0.3701 | |
| 0.3703 | |
| 0.3707 | |
| 0.3702 | |
| 0.3699 | |
| 0.3704 | |
| 0.3696 | |
| 0.3700 | |
| 0.3701 | |
| 8.3964 | |
| 8.3980 | |
| 8.3979 | |
| 8.3962 | |
| 8.3978 | |
| 8.3964 | |
| 8.3963 | |
| 8.3980 | |
| 8.3980 | |
| 8.3962 | |
| 8.3961 | |
| 8.3963 | |
| 8.3962 | |
| 8.3980 | |
| 8.3963 | |
| 8.3962 | |
| 8.3980 | |
| 8.3965 | |
| 8.3979 | |
| 8.3980 | |
| 8.3978 | |
| 8.3964 | |
| 8.3978 | |
| 8.3982 | |
| 8.3962 | |
| 8.3963 | |
| 8.3964 | |
| 8.3963 | |
| 8.3980 | |
| 8.3979 | |
| 8.3963 | |
| 8.3952 | |
| 8.3951 | |
| 8.3949 | |
| 8.3950 | |
| 8.3970 | |
| 8.3952 | |
| 8.3952 | |
| 8.3967 | |
| 8.3969 | |
| 8.3949 | |
| 8.3969 | |
| 8.3952 | |
| 8.3951 | |
| 8.3951 | |
| 8.3968 | |
| 8.3952 | |
| 8.3952 | |
| 8.3951 | |
| 8.3967 | |
| 8.3951 | |
| 8.3953 | |
| 8.3968 | |
| 8.3953 | |
| 8.3952 | |
| 8.3968 | |
| 8.3947 | |
| 8.3950 | |
| 8.3968 | |
| 8.3964 | |
| 8.3947 | |
| 8.3953 | |
| 8.3952 | |
| 8.3968 | |
| 8.3968 | |
| 8.3950 | |
| 8.3967 | |
| 8.3969 | |
| 8.3951 | |
| 8.3947 | |
| 8.3968 | |
| 8.3969 | |
| 8.3951 | |
| 8.3967 |