Mataf

Istorijos Rytų Karibų doleris / Kubos pesas

Istorija dienos normos XCD /CUP nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas Sekmadienis, 2 spalio 2022

1 Rytų Karibų doleris = 9.5310 Kubos pesas

rečiausiai Trečiadienis, 17 rugpjūčio 2016

1 Rytų Karibų doleris = 0.3613 Kubos pesas

Date	XCD/CUP
22 Bal 2024	9.5281
15 Bal 2024	9.5280
8 Bal 2024	9.5280
1 Bal 2024	9.5281
25 Kov 2024	9.5280
18 Kov 2024	9.5280
11 Kov 2024	9.5280
4 Kov 2024	9.5281
26 Vas 2024	9.5280
19 Vas 2024	9.5280
12 Vas 2024	9.5280
5 Vas 2024	9.5281
29 Sau 2024	9.5280
22 Sau 2024	9.5281
15 Sau 2024	9.5280
8 Sau 2024	9.5281
1 Sau 2024	9.5280
25 Grd 2023	9.5280
18 Grd 2023	9.5281
11 Grd 2023	9.5280
4 Grd 2023	9.5280
27 Lap 2023	9.5281
20 Lap 2023	9.5280
13 Lap 2023	9.5281
6 Lap 2023	9.5280
30 Spa 2023	9.5280
23 Spa 2023	9.5280
16 Spa 2023	9.5281
9 Spa 2023	9.5280
2 Spa 2023	9.5280
25 Rgs 2023	9.5280
18 Rgs 2023	9.5280
11 Rgs 2023	9.5280
4 Rgs 2023	9.5280
28 Rgp 2023	9.5280
21 Rgp 2023	9.5280
14 Rgp 2023	9.5280
7 Rgp 2023	9.5280
31 Lie 2023	9.5281
24 Lie 2023	9.5280
17 Lie 2023	9.5280
10 Lie 2023	9.5280
3 Lie 2023	9.5280
26 Bir 2023	9.5280
19 Bir 2023	9.5280
12 Bir 2023	9.5280
5 Bir 2023	9.5280
29 Geg 2023	9.5280
22 Geg 2023	9.5280
15 Geg 2023	9.5280
8 Geg 2023	9.5281
1 Geg 2023	9.5281
24 Bal 2023	9.5281
17 Bal 2023	9.5280
13 Kov 2023	9.5280
6 Kov 2023	9.5281
27 Vas 2023	9.5281
20 Vas 2023	9.5281
13 Vas 2023	9.5281
6 Vas 2023	9.5280
30 Sau 2023	9.5280
23 Sau 2023	9.5280
16 Sau 2023	9.5280
9 Sau 2023	9.5280
2 Sau 2023	9.5280
26 Grd 2022	9.5280
19 Grd 2022	9.5280
12 Grd 2022	9.5280
5 Grd 2022	9.5280
28 Lap 2022	9.5280
21 Lap 2022	9.5280
14 Lap 2022	9.5280
7 Lap 2022	9.5280
31 Spa 2022	9.5280
24 Spa 2022	9.5280
17 Spa 2022	9.5280
10 Spa 2022	9.5280
3 Spa 2022	9.5310
26 Rgs 2022	9.5280
19 Rgs 2022	9.5281
12 Rgs 2022	9.5280
5 Rgs 2022	9.5281
29 Rgp 2022	9.5280
22 Rgp 2022	9.5280
15 Rgp 2022	9.5280
8 Rgp 2022	9.5280
1 Rgp 2022	9.5281
25 Lie 2022	9.5280
18 Lie 2022	9.5280
11 Lie 2022	9.5280
4 Lie 2022	9.5280
27 Bir 2022	9.5281
20 Bir 2022	9.5280
13 Bir 2022	9.5281
6 Bir 2022	9.5280
30 Geg 2022	9.5280
23 Geg 2022	9.5280
16 Geg 2022	9.5280
9 Geg 2022	9.5281
2 Geg 2022	9.5280
25 Bal 2022	9.5280
21 Kov 2022	9.5280
14 Kov 2022	9.5281
7 Kov 2022	9.5280
28 Vas 2022	9.5280
21 Vas 2022	9.5280
14 Vas 2022	9.5281
7 Vas 2022	9.5280
31 Sau 2022	9.5280
24 Sau 2022	9.5280
17 Sau 2022	9.5281
10 Sau 2022	9.5280
3 Sau 2022	9.5281
27 Grd 2021	9.5281
20 Grd 2021	9.5280
13 Grd 2021	9.5281
6 Grd 2021	9.5280
29 Lap 2021	9.5281
22 Lap 2021	9.5281
15 Lap 2021	9.5280
8 Lap 2021	9.5280
1 Lap 2021	9.5280
25 Spa 2021	9.5280
18 Spa 2021	9.5280
11 Spa 2021	9.5280
4 Spa 2021	9.5280
27 Rgs 2021	9.5280
20 Rgs 2021	9.5280
13 Rgs 2021	9.5280
6 Rgs 2021	9.5281
30 Rgp 2021	9.5280
23 Rgp 2021	9.5280
16 Rgp 2021	9.5280
9 Rgp 2021	9.5280
2 Rgp 2021	9.5281
26 Lie 2021	9.5280
19 Lie 2021	9.5280
12 Lie 2021	9.5280
5 Lie 2021	9.5280
28 Bir 2021	9.5280
21 Bir 2021	9.5281
14 Bir 2021	9.5281
7 Bir 2021	9.5280
31 Geg 2021	9.5281
24 Geg 2021	9.5280
17 Geg 2021	9.5280
10 Geg 2021	9.5280
3 Geg 2021	9.5280
26 Bal 2021	9.5281
19 Bal 2021	9.5280
12 Bal 2021	9.5280
5 Bal 2021	9.5280
29 Kov 2021	9.5280
22 Kov 2021	9.5280
15 Kov 2021	9.5280
8 Kov 2021	9.5280
1 Kov 2021	9.5280
22 Vas 2021	9.5281
15 Vas 2021	9.5280
8 Vas 2021	9.5280
1 Vas 2021	9.5281
25 Sau 2021	9.5280
18 Sau 2021	9.5280
11 Sau 2021	9.5280
4 Sau 2021	9.5280
28 Grd 2020	9.5281
21 Grd 2020	9.5280
14 Grd 2020	9.5280
7 Grd 2020	9.5280
30 Lap 2020	9.5280
23 Lap 2020	9.5280
16 Lap 2020	9.5280
9 Lap 2020	9.5280
2 Lap 2020	9.5280
26 Spa 2020	9.5280
19 Spa 2020	9.5280
12 Spa 2020	9.5280
5 Spa 2020	9.5280
28 Rgs 2020	9.5280
21 Rgs 2020	9.5280
14 Rgs 2020	9.5280
7 Rgs 2020	9.5280
31 Rgp 2020	9.5280
24 Rgp 2020	9.5280
17 Rgp 2020	9.5280
10 Rgp 2020	9.5281
3 Rgp 2020	9.5280
27 Lie 2020	9.5280
20 Lie 2020	9.5280
13 Lie 2020	9.5281
6 Lie 2020	9.5280
29 Bir 2020	9.5281
22 Bir 2020	9.5281
15 Bir 2020	9.5280
8 Bir 2020	9.5280
1 Bir 2020	9.5280
25 Geg 2020	9.5280
18 Geg 2020	9.5280
11 Geg 2020	9.5281
4 Geg 2020	9.5281
27 Bal 2020	9.5280
20 Bal 2020	9.5280
13 Bal 2020	9.5281
6 Bal 2020	9.5280
30 Kov 2020	9.5280
23 Kov 2020	9.5280
16 Kov 2020	9.5280
9 Kov 2020	9.5280
2 Kov 2020	9.5280
24 Vas 2020	9.5280
17 Vas 2020	9.5280
10 Vas 2020	9.5281
3 Vas 2020	9.5280
27 Sau 2020	9.5280
20 Sau 2020	9.5281
13 Sau 2020	9.5280
6 Sau 2020	9.5280
30 Grd 2019	9.5281
23 Grd 2019	9.5280
16 Grd 2019	9.5280
9 Grd 2019	9.5280
2 Grd 2019	9.5280
25 Lap 2019	9.5280
18 Lap 2019	9.5280
11 Lap 2019	9.5280
4 Lap 2019	9.5281
28 Spa 2019	9.5280
21 Spa 2019	9.5280
14 Spa 2019	9.5280
7 Spa 2019	9.5281
30 Rgs 2019	9.5280
23 Rgs 2019	9.5280
16 Rgs 2019	9.5280
9 Rgs 2019	9.5280
2 Rgs 2019	9.5280
26 Rgp 2019	9.5278
19 Rgp 2019	9.5281
12 Rgp 2019	9.5281
5 Rgp 2019	9.5280
29 Lie 2019	9.5278
22 Lie 2019	9.5280
15 Lie 2019	9.5280
8 Lie 2019	9.5280
1 Lie 2019	9.5280
24 Bir 2019	9.5280
17 Bir 2019	9.5280
10 Bir 2019	9.5280
3 Bir 2019	9.5280
27 Geg 2019	9.5280
20 Geg 2019	9.5280
13 Geg 2019	9.5280
6 Geg 2019	9.5280
29 Bal 2019	9.5280
22 Bal 2019	9.5280
15 Bal 2019	9.5280
8 Bal 2019	9.5280
1 Bal 2019	9.5280
25 Kov 2019	9.5279
18 Kov 2019	9.5279
11 Kov 2019	9.5281
4 Kov 2019	9.5281
25 Vas 2019	9.5280
18 Vas 2019	9.5280
11 Vas 2019	9.5281
4 Vas 2019	9.5280
28 Sau 2019	9.5280
21 Sau 2019	9.5281
14 Sau 2019	9.5280
7 Sau 2019	9.5280
31 Grd 2018	9.5280
24 Grd 2018	9.5280
17 Grd 2018	9.5280
10 Grd 2018	9.5280
3 Grd 2018	9.5281
26 Lap 2018	9.5281
19 Lap 2018	9.5279
12 Lap 2018	9.5280
5 Lap 2018	9.5280
29 Spa 2018	9.5280
22 Spa 2018	9.5280
15 Spa 2018	9.5280
8 Spa 2018	9.5280
1 Spa 2018	9.4355
24 Rgs 2018	9.4355
17 Rgs 2018	9.4355
10 Rgs 2018	9.4355
3 Rgs 2018	9.4355
27 Rgp 2018	9.4355
20 Rgp 2018	9.4355
13 Rgp 2018	9.4355
6 Rgp 2018	9.4355
30 Lie 2018	9.4355
23 Lie 2018	9.4355
16 Lie 2018	9.4355
9 Lie 2018	9.4355
2 Lie 2018	9.4355
25 Bir 2018	9.4355
18 Bir 2018	9.4355
11 Bir 2018	9.4355
4 Bir 2018	9.4355
28 Geg 2018	9.4355
21 Geg 2018	9.4355
14 Geg 2018	9.4355
7 Geg 2018	9.4355
30 Bal 2018	9.4356
23 Bal 2018	9.4355
16 Bal 2018	9.4355
9 Bal 2018	9.4355
2 Bal 2018	9.4355
26 Kov 2018	9.4355
19 Kov 2018	9.4355
12 Kov 2018	9.4356
5 Kov 2018	9.4355
26 Vas 2018	9.4355
19 Vas 2018	9.4355
12 Vas 2018	9.4355
5 Vas 2018	9.4355
29 Sau 2018	9.4355
22 Sau 2018	9.4355
15 Sau 2018	9.4355
8 Sau 2018	9.4355
1 Sau 2018	9.4355
25 Grd 2017	9.4355
18 Grd 2017	9.4355
11 Grd 2017	9.4355
4 Grd 2017	9.4355
27 Lap 2017	9.4355
20 Lap 2017	9.4355
13 Lap 2017	9.4355
6 Lap 2017	9.4355
30 Spa 2017	9.4355
23 Spa 2017	9.4355
16 Spa 2017	9.4356
9 Spa 2017	9.4355
2 Spa 2017	9.4355
25 Rgs 2017	9.4355
18 Rgs 2017	9.4355
11 Rgs 2017	9.4355
4 Rgs 2017	9.4356
28 Rgp 2017	9.4355
21 Rgp 2017	9.4355
14 Rgp 2017	9.5280
7 Rgp 2017	9.4355
31 Lie 2017	9.4355
24 Lie 2017	9.4355
17 Lie 2017	9.4355
10 Lie 2017	9.4355
3 Lie 2017	9.4355
26 Bir 2017	9.4355
19 Bir 2017	9.4355
12 Bir 2017	9.4355
5 Bir 2017	9.4355
29 Geg 2017	9.4355
22 Geg 2017	9.4356
15 Geg 2017	0.3689
8 Geg 2017	0.3707
1 Geg 2017	0.3705
24 Bal 2017	0.3691
17 Bal 2017	0.3701
10 Bal 2017	0.3707
3 Bal 2017	0.3703
27 Kov 2017	0.3699
20 Kov 2017	0.3689
13 Kov 2017	0.3697
6 Kov 2017	0.3702
27 Vas 2017	0.3712
20 Vas 2017	0.3718
13 Vas 2017	0.3716
6 Vas 2017	0.3688
30 Sau 2017	0.3685
23 Sau 2017	0.3713
16 Sau 2017	0.3716
9 Sau 2017	0.3718
2 Sau 2017	0.3698
26 Grd 2016	0.3702
19 Grd 2016	0.3691
12 Grd 2016	0.3726
5 Grd 2016	0.3747
28 Lap 2016	0.3699
21 Lap 2016	0.3725
14 Lap 2016	0.3771
7 Lap 2016	0.3725
31 Spa 2016	0.3751
24 Spa 2016	0.3766
17 Spa 2016	0.3760
10 Spa 2016	0.3709
3 Spa 2016	0.3699
26 Rgs 2016	0.3698
19 Rgs 2016	0.3705
12 Rgs 2016	0.3685
5 Rgs 2016	0.3707
29 Rgp 2016	0.3691
22 Rgp 2016	0.3686
15 Rgp 2016	0.3708
8 Rgp 2016	0.3724
1 Rgp 2016	0.3672
25 Lie 2016	0.3715
18 Lie 2016	9.1484
11 Lie 2016	5.0854
4 Lie 2016	5.0910
20 Bir 2016	5.1022
13 Bir 2016	5.0949
6 Bir 2016	3.4865
30 Geg 2016	5.1002
23 Geg 2016	3.5139
16 Geg 2016	5.0907
9 Geg 2016	5.0911
2 Geg 2016	5.0846
25 Bal 2016	5.0910
18 Bal 2016	5.0869
11 Bal 2016	3.5132
4 Bal 2016	5.1035
28 Kov 2016	5.0883
21 Kov 2016	5.0925
14 Kov 2016	5.0823
7 Kov 2016	5.0872
29 Vas 2016	3.5311
22 Vas 2016	3.5127
15 Vas 2016	5.1086
8 Vas 2016	5.0947
1 Vas 2016	5.1095
25 Sau 2016	3.5201
18 Sau 2016	5.0884
11 Sau 2016	3.5111
4 Sau 2016	3.5213
28 Grd 2015	3.5172
21 Grd 2015	5.0875
14 Grd 2015	3.5137
7 Grd 2015	3.5297
30 Lap 2015	3.5156
23 Lap 2015	5.0986
16 Lap 2015	3.5195
9 Lap 2015	0.3705
2 Lap 2015	0.3702
26 Spa 2015	0.3702
19 Spa 2015	0.3702
12 Spa 2015	0.3702
5 Spa 2015	0.3702
28 Rgs 2015	0.3703
21 Rgs 2015	0.3702
14 Rgs 2015	0.3703
7 Rgs 2015	0.3702
31 Rgp 2015	0.3702
24 Rgp 2015	0.3702
17 Rgp 2015	0.3703
10 Rgp 2015	0.3702
3 Rgp 2015	0.3702
27 Lie 2015	0.3702
20 Lie 2015	0.3703
13 Lie 2015	0.3701
6 Lie 2015	0.3702
29 Bir 2015	0.3703
22 Bir 2015	0.3700
15 Bir 2015	0.3703
8 Bir 2015	0.3702
1 Bir 2015	0.3702
25 Geg 2015	0.3702
18 Geg 2015	0.3703
11 Geg 2015	0.3702
4 Geg 2015	0.3702
27 Bal 2015	0.3703
20 Bal 2015	0.3702
13 Bal 2015	0.3703
6 Bal 2015	0.3690
30 Kov 2015	0.3702
23 Kov 2015	0.3697
16 Kov 2015	0.3698
9 Kov 2015	0.3702
2 Kov 2015	0.3704
23 Vas 2015	0.3699
16 Vas 2015	0.3707
9 Vas 2015	0.3700
2 Vas 2015	0.3701
26 Sau 2015	0.3699
19 Sau 2015	0.3700
12 Sau 2015	0.3700
5 Sau 2015	0.3698
29 Grd 2014	0.3704
22 Grd 2014	0.3703
15 Grd 2014	0.3701
8 Grd 2014	0.3697
1 Grd 2014	0.3701
24 Lap 2014	0.3697
17 Lap 2014	0.3707
10 Lap 2014	0.3712
3 Lap 2014	0.3707
27 Spa 2014	0.3699
20 Spa 2014	0.3702
13 Spa 2014	0.3694
6 Spa 2014	0.3686
29 Rgs 2014	0.3702
22 Rgs 2014	0.3701
15 Rgs 2014	0.3699
8 Rgs 2014	0.3704
1 Rgs 2014	0.3703
25 Rgp 2014	0.3703
18 Rgp 2014	0.3704
11 Rgp 2014	0.3702
4 Rgp 2014	0.3701
28 Lie 2014	0.3702
21 Lie 2014	0.3701
14 Lie 2014	0.3702
7 Lie 2014	0.3701
30 Bir 2014	0.3699
23 Bir 2014	0.3701
16 Bir 2014	0.3697
9 Bir 2014	0.3703
2 Bir 2014	0.3702
26 Geg 2014	0.3701
19 Geg 2014	0.3702
12 Geg 2014	0.3702
5 Geg 2014	0.3701
28 Bal 2014	0.3703
21 Bal 2014	0.3707
14 Bal 2014	0.3702
7 Bal 2014	0.3699
31 Kov 2014	0.3704
24 Kov 2014	0.3696
17 Kov 2014	0.3700
10 Kov 2014	0.3701
3 Kov 2014	8.3964
24 Vas 2014	8.3980
17 Vas 2014	8.3979
10 Vas 2014	8.3962
3 Vas 2014	8.3978
27 Sau 2014	8.3964
20 Sau 2014	8.3963
13 Sau 2014	8.3980
6 Sau 2014	8.3980
30 Grd 2013	8.3962
23 Grd 2013	8.3961
16 Grd 2013	8.3963
9 Grd 2013	8.3962
2 Grd 2013	8.3980
25 Lap 2013	8.3963
18 Lap 2013	8.3962
11 Lap 2013	8.3980
4 Lap 2013	8.3965
28 Spa 2013	8.3979
21 Spa 2013	8.3980
14 Spa 2013	8.3978
7 Spa 2013	8.3964
30 Rgs 2013	8.3978
23 Rgs 2013	8.3982
16 Rgs 2013	8.3962
9 Rgs 2013	8.3963
2 Rgs 2013	8.3964
26 Rgp 2013	8.3963
19 Rgp 2013	8.3980
12 Rgp 2013	8.3979
5 Rgp 2013	8.3963
29 Lie 2013	8.3952
22 Lie 2013	8.3951
15 Lie 2013	8.3949
8 Lie 2013	8.3950
1 Lie 2013	8.3970
24 Bir 2013	8.3952
17 Bir 2013	8.3952
10 Bir 2013	8.3967
3 Bir 2013	8.3969
27 Geg 2013	8.3949
20 Geg 2013	8.3969
13 Geg 2013	8.3952
6 Geg 2013	8.3951
29 Bal 2013	8.3951
22 Bal 2013	8.3968
15 Bal 2013	8.3952
8 Bal 2013	8.3952
1 Bal 2013	8.3951
25 Kov 2013	8.3967
18 Kov 2013	8.3951
11 Kov 2013	8.3953
4 Kov 2013	8.3968
25 Vas 2013	8.3953
18 Vas 2013	8.3952
11 Vas 2013	8.3968
4 Vas 2013	8.3947
28 Sau 2013	8.3950
21 Sau 2013	8.3968
14 Sau 2013	8.3964
7 Sau 2013	8.3947
31 Grd 2012	8.3953
24 Grd 2012	8.3952
17 Grd 2012	8.3968
10 Grd 2012	8.3968
3 Grd 2012	8.3950
26 Lap 2012	8.3967
19 Lap 2012	8.3969
12 Lap 2012	8.3951
5 Lap 2012	8.3947
29 Spa 2012	8.3968
22 Spa 2012	8.3969
15 Spa 2012	8.3951
8 Spa 2012	8.3967