Historia de las tarifas diarias XCD /FJD desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 0.8747 dólar fiyiano
el mínimo en
1 dólar del Caribe Oriental = 0.5486 dólar fiyiano
la historia precio de FJD / XCD
Date | XCD/FJD |
| 0.8414 |
| 0.8308 |
| 0.8441 |
| 0.8427 |
| 0.8412 |
| 0.8300 |
| 0.8351 |
| 0.8431 |
| 0.8393 |
| 0.8247 |
| 0.8317 |
| 0.8375 |
| 0.8297 |
| 0.8304 |
| 0.8342 |
| 0.8264 |
| 0.8387 |
| 0.8226 |
| 0.8271 |
| 0.8122 |
| 0.8136 |
| 0.8196 |
| 0.8286 |
| 0.8254 |
| 0.8256 |
| 0.8293 |
| 0.8534 |
| 0.8355 |
| 0.8439 |
| 0.8446 |
| 0.8437 |
| 0.8370 |
| 0.8423 |
| 0.8385 |
| 0.8383 |
| 0.8383 |
| 0.8364 |
| 0.8381 |
| 0.8377 |
| 0.8444 |
| 0.8208 |
| 0.8276 |
| 0.8271 |
| 0.8111 |
| 0.8208 |
| 0.8236 |
| 0.8230 |
| 0.8152 |
| 0.8291 |
| 0.8280 |
| 0.8319 |
| 0.8276 |
| 0.8187 |
| 0.8197 |
| 0.8250 |
| 0.8278 |
| 0.8190 |
| 0.8207 |
| 0.8192 |
| 0.8201 |
| 0.8111 |
| 0.8056 |
| 0.8099 |
| 0.8060 |
| 0.7992 |
| 0.8037 |
| 0.8072 |
| 0.8125 |
| 0.8270 |
| 0.8167 |
| 0.8145 |
| 0.8181 |
| 0.8254 |
| 0.8300 |
| 0.8263 |
| 0.8489 |
| 0.8437 |
| 0.8548 |
| 0.8575 |
| 0.8603 |
| 0.8476 |
| 0.8476 |
| 0.8306 |
| 0.8192 |
| 0.8238 |
| 0.8183 |
| 0.8190 |
| 0.8072 |
| 0.8167 |
| 0.8071 |
| 0.8125 |
| 0.8210 |
| 0.8247 |
| 0.8152 |
| 0.8106 |
| 0.8081 |
| 0.8111 |
| 0.7954 |
| 0.7919 |
| 0.8042 |
| 0.8078 |
| 0.8078 |
| 0.8079 |
| 0.7973 |
| 0.7769 |
| 0.7865 |
| 0.7831 |
| 0.7860 |
| 0.7895 |
| 0.7942 |
| 0.7932 |
| 0.8011 |
| 0.7912 |
| 0.7858 |
| 0.7885 |
| 0.7875 |
| 0.7840 |
| 0.7915 |
| 0.7895 |
| 0.7929 |
| 0.7883 |
| 0.7817 |
| 0.7749 |
| 0.7686 |
| 0.7652 |
| 0.7663 |
| 0.7711 |
| 0.7769 |
| 0.7774 |
| 0.7756 |
| 0.7754 |
| 0.7704 |
| 0.7658 |
| 0.7751 |
| 0.7807 |
| 0.7701 |
| 0.7716 |
| 0.7736 |
| 0.7706 |
| 0.7728 |
| 0.7669 |
| 0.7671 |
| 0.7626 |
| 0.7645 |
| 0.7548 |
| 0.7507 |
| 0.7507 |
| 0.7510 |
| 0.7509 |
| 0.7500 |
| 0.7516 |
| 0.7523 |
| 0.7523 |
| 0.7637 |
| 0.7636 |
| 0.7645 |
| 0.7561 |
| 0.7550 |
| 0.7603 |
| 0.7519 |
| 0.7453 |
| 0.7489 |
| 0.7545 |
| 0.7584 |
| 0.7547 |
| 0.7573 |
| 0.7548 |
| 0.7556 |
| 0.7609 |
| 0.7566 |
| 0.7625 |
| 0.7672 |
| 0.7678 |
| 0.7756 |
| 0.7722 |
| 0.7780 |
| 0.7915 |
| 0.7876 |
| 0.7919 |
| 0.7856 |
| 0.7836 |
| 0.7932 |
| 0.7848 |
| 0.7815 |
| 0.7826 |
| 0.7779 |
| 0.7908 |
| 0.7876 |
| 0.7897 |
| 0.7897 |
| 0.7873 |
| 0.7959 |
| 0.7997 |
| 0.7983 |
| 0.8062 |
| 0.8027 |
| 0.8025 |
| 0.7970 |
| 0.8124 |
| 0.8278 |
| 0.8300 |
| 0.8308 |
| 0.8334 |
| 0.8366 |
| 0.8368 |
| 0.8450 |
| 0.8510 |
| 0.8439 |
| 0.8707 |
| 0.8441 |
| 0.8152 |
| 0.8232 |
| 0.8203 |
| 0.8134 |
| 0.8154 |
| 0.8120 |
| 0.8074 |
| 0.8020 |
| 0.8001 |
| 0.7975 |
| 0.7935 |
| 0.7996 |
| 0.8013 |
| 0.8046 |
| 0.8064 |
| 0.8109 |
| 0.8093 |
| 0.8090 |
| 0.8071 |
| 0.8058 |
| 0.8072 |
| 0.8138 |
| 0.8154 |
| 0.8137 |
| 0.8138 |
| 0.8048 |
| 0.8021 |
| 0.8102 |
| 0.8056 |
| 0.8056 |
| 0.8041 |
| 0.8018 |
| 0.7956 |
| 0.7870 |
| 0.7878 |
| 0.7930 |
| 0.7917 |
| 0.7989 |
| 0.8016 |
| 0.7944 |
| 0.7942 |
| 0.7983 |
| 0.7994 |
| 0.8001 |
| 0.7980 |
| 0.7915 |
| 0.7899 |
| 0.7851 |
| 0.7915 |
| 0.7861 |
| 0.7831 |
| 0.7849 |
| 0.7870 |
| 0.7866 |
| 0.7850 |
| 0.7870 |
| 0.7890 |
| 0.7815 |
| 0.7823 |
| 0.7853 |
| 0.7808 |
| 0.7893 |
| 0.7922 |
| 0.7890 |
| 0.7841 |
| 0.7823 |
| 0.7759 |
| 0.7832 |
| 0.7790 |
| 0.7858 |
| 0.7856 |
| 0.7978 |
| 0.7963 |
| 0.7891 |
| 0.7932 |
| 0.7845 |
| 0.7818 |
| 0.7858 |
| 0.7891 |
| 0.7840 |
| 0.7769 |
| 0.7840 |
| 0.7830 |
| 0.7804 |
| 0.7722 |
| 0.7738 |
| 0.7732 |
| 0.7749 |
| 0.7770 |
| 0.7698 |
| 0.7693 |
| 0.7656 |
| 0.7644 |
| 0.7699 |
| 0.7683 |
| 0.7701 |
| 0.7738 |
| 0.7662 |
| 0.7564 |
| 0.7504 |
| 0.7492 |
| 0.7594 |
| 0.7519 |
| 0.7495 |
| 0.7488 |
| 0.7536 |
| 0.7444 |
| 0.7460 |
| 0.7513 |
| 0.7439 |
| 0.7374 |
| 0.7409 |
| 0.7474 |
| 0.7555 |
| 0.7541 |
| 0.7586 |
| 0.7653 |
| 0.7717 |
| 0.7706 |
| 0.7683 |
| 0.7735 |
| 0.7695 |
| 0.7620 |
| 0.7685 |
| 0.7618 |
| 0.7558 |
| 0.7555 |
| 0.7512 |
| 0.7457 |
| 0.7447 |
| 0.7453 |
| 0.7466 |
| 0.7488 |
| 0.7436 |
| 0.7474 |
| 0.7444 |
| 0.7433 |
| 0.7430 |
| 0.7503 |
| 0.7580 |
| 0.7556 |
| 0.7586 |
| 0.7593 |
| 0.7664 |
| 0.7716 |
| 0.7730 |
| 0.7756 |
| 0.7830 |
| 0.7800 |
| 0.7789 |
| 0.7711 |
| 0.7753 |
| 0.7677 |
| 0.7720 |
| 0.7706 |
| 0.7700 |
| 0.7763 |
| 0.7725 |
| 0.7656 |
| 0.7646 |
| 0.7698 |
| 0.7594 |
| 0.7662 |
| 0.7768 |
| 0.7729 |
| 0.7911 |
| 0.7878 |
| 0.7905 |
| 0.7841 |
| 0.7820 |
| 0.7891 |
| 0.7755 |
| 0.7811 |
| 0.7649 |
| 0.7533 |
| 0.7672 |
| 0.7620 |
| 0.7678 |
| 0.7647 |
| 0.7590 |
| 0.7619 |
| 0.7676 |
| 0.7569 |
| 0.7614 |
| 0.7588 |
| 0.7593 |
| 0.7621 |
| 0.7646 |
| 0.7665 |
| 0.7665 |
| 0.7617 |
| 0.7623 |
| 0.7683 |
| 0.7763 |
| 0.7679 |
| 0.7705 |
| 0.7815 |
| 0.7864 |
| 0.7833 |
| 0.7809 |
| 0.7746 |
| 0.7649 |
| 0.7648 |
| 0.7667 |
| 0.7720 |
| 0.7680 |
| 0.7771 |
| 0.7706 |
| 0.7803 |
| 0.7820 |
| 0.7888 |
| 0.7919 |
| 0.7929 |
| 0.7941 |
| 0.8013 |
| 0.7982 |
| 0.8069 |
| 0.7895 |
| 0.7909 |
| 0.7885 |
| 0.7956 |
| 0.7895 |
| 0.7906 |
| 0.7953 |
| 0.7990 |
| 0.8000 |
| 0.8005 |
| 0.7904 |
| 0.7861 |
| 0.7841 |
| 0.7818 |
| 0.7973 |
| 0.8024 |
| 0.7987 |
| 0.7971 |
| 0.8087 |
| 0.7979 |
| 0.7913 |
| 0.7862 |
| 0.7847 |
| 0.7900 |
| 0.7892 |
| 0.7891 |
| 0.7846 |
| 0.7811 |
| 0.7717 |
| 0.7707 |
| 0.7666 |
| 0.7643 |
| 0.7706 |
| 0.7551 |
| 0.7499 |
| 0.7504 |
| 0.7524 |
| 0.7538 |
| 0.7558 |
| 0.7616 |
| 0.7621 |
| 0.7602 |
| 0.7546 |
| 0.7658 |
| 0.7622 |
| 0.7563 |
| 0.7526 |
| 0.7594 |
| 0.7561 |
| 0.7573 |
| 0.7539 |
| 0.7381 |
| 0.7362 |
| 0.7398 |
| 0.7384 |
| 0.7364 |
| 0.7328 |
| 0.7318 |
| 0.7219 |
| 0.7221 |
| 0.7196 |
| 0.7218 |
| 0.7201 |
| 0.7132 |
| 0.7119 |
| 0.7143 |
| 0.7135 |
| 0.7105 |
| 0.7061 |
| 0.6996 |
| 0.6912 |
| 0.6876 |
| 0.6902 |
| 0.6850 |
| 0.6878 |
| 0.6855 |
| 0.6821 |
| 0.6807 |
| 0.6790 |
| 0.6800 |
| 0.6778 |
| 0.6796 |
| 0.6773 |
| 0.6831 |
| 0.6831 |
| 0.6838 |
| 0.6786 |
| 0.6782 |
| 0.6795 |
| 0.6820 |
| 0.6788 |
| 0.6778 |
| 0.6823 |
| 0.6818 |
| 0.6866 |
| 0.6926 |
| 0.6945 |
| 0.6950 |
| 0.6928 |
| 0.6913 |
| 0.6957 |
| 0.7044 |
| 0.7015 |
| 0.6997 |
| 0.6951 |
| 0.6943 |
| 0.6973 |
| 0.6968 |
| 0.6980 |
| 0.6916 |
| 0.6923 |
| 0.6905 |
| 0.6812 |
| 0.6874 |
| 0.6812 |
| 0.6795 |
| 0.6741 |
| 0.6814 |
| 0.6821 |
| 0.6854 |
| 0.6810 |
| 0.6887 |
| 0.6938 |
| 0.7033 |
| 0.7009 |
| 0.6955 |
| 0.6962 |
| 0.7037 |
| 0.6911 |
| 0.6995 |
| 0.7013 |
| 0.7034 |
| 0.7010 |
| 0.6970 |
| 0.6805 |
| 0.6835 |
| 0.6807 |
| 0.6799 |
| 0.6789 |
| 0.6695 |
| 0.6572 |
| 0.6578 |
| 0.6621 |
| 0.6522 |
| 0.6589 |
| 0.6586 |
| 0.6580 |
| 0.6602 |
| 0.6618 |
| 0.6631 |
| 0.6586 |
| 0.6560 |
| 0.6572 |
| 0.6512 |
| 0.6546 |
| 0.6519 |
| 0.6513 |
| 0.6553 |
| 0.6588 |
| 0.6503 |
| 0.6554 |
| 0.6516 |
| 0.6587 |
| 0.6561 |
| 0.6593 |
| 0.6594 |
| 0.6561 |
| 0.6576 |
| 0.6580 |
| 0.6600 |
| 0.6572 |
| 0.6534 |
| 0.6554 |
| 0.6512 |
| 0.6609 |
| 0.6652 |
| 0.6548 |
| 0.6599 |
| 0.6604 |
| 0.6563 |
| 0.6595 |
| 0.6629 |
| 0.6681 |
| 0.6656 |
| 0.6654 |
| 0.6792 |
| 0.6790 |
| 0.6852 |
| 0.6906 |
| 0.6873 |
| 0.6839 |
| 0.6767 |
| 0.6696 |
| 0.6572 |
| 0.6605 |
| 0.6578 |
| 0.6634 |
| 0.6547 |
| 0.6549 |
| 0.6560 |
| 0.6558 |
| 0.6519 |
| 0.6534 |
| 0.6471 |
| 0.6508 |
| 0.6481 |
| 0.6543 |
| 0.6598 |
| 0.6690 |
| 0.6731 |
| 0.6740 |
| 0.6749 |
| 0.6826 |
| 0.6784 |
| 0.6752 |
| 0.6872 |
| 0.6774 |
| 0.6682 |
| 0.6636 |
| 0.6426 |
| 0.6630 |
| 0.6924 |
| 0.6955 |
| 0.6818 |
| 0.6821 |
| 0.6641 |
| 0.6638 |
| 0.6531 |
| 0.6543 |
| 0.6564 |
| 0.6563 |
| 0.6484 |
| 0.6382 |
| 0.6522 |
| 0.6527 |
| 0.6354 |
| 0.6459 |
| 0.6533 |
| 0.6561 |
| 0.6542 |
| 0.6594 |
| 0.6573 |
| 0.6606 |
| 0.6600 |
| 0.6584 |
| 0.6476 |
| 0.6574 |
| 0.6604 |
| 0.6639 |
| 0.6697 |
| 0.6759 |
| 0.6830 |
| 0.6882 |
| 0.6828 |
| 0.6878 |
| 0.6878 |
| 0.6879 |
| 0.6754 |
| 0.6841 |
| 0.6878 |
| 0.6767 |
| 0.6795 |
| 0.6975 |
| 0.6878 |
| 0.6937 |
| 0.6847 |
| 0.6898 |
| 0.7047 |
| 0.6897 |
| 0.6901 |
| 0.6766 |
| 0.6865 |
| 0.6925 |
| 0.6917 |
| 0.6897 |
| 0.7026 |
| 0.7045 |
| 0.7092 |
| 0.7110 |
| 0.7207 |
| 0.7161 |
| 0.7231 |
| 0.7323 |
| 0.7142 |
| 0.7203 |
| 0.7201 |
| 0.7452 |
| 0.7372 |
| 0.7452 |
| 0.7366 |
| 0.7314 |
| 0.7497 |
| 0.7635 |
| 0.7729 |
| 0.7635 |
| 0.7542 |
| 0.7183 |
| 0.7137 |
| 0.7167 |
| 0.7179 |
| 0.7122 |
| 0.7386 |
| 0.7512 |
| 0.7422 |
| 0.7380 |
| 0.7514 |
| 0.7350 |
| 0.7459 |
| 0.7545 |
| 0.7651 |
| 0.7349 |
| 0.7359 |
| 0.7253 |
| 0.7120 |
| 0.7320 |
| 0.7585 |
| 0.7278 |
| 0.7270 |
| 0.7271 |
| 0.7194 |
| 0.7193 |
| 0.7001 |
| 0.7237 |
| 0.7163 |
| 0.7054 |
| 0.7093 |
| 0.6994 |
| 0.7307 |
| 0.7281 |
| 0.7257 |
| 0.7258 |
| 0.7497 |
| 0.7439 |
| 0.7545 |
| 0.7555 |
| 0.7624 |
| 0.7516 |
| 0.7581 |
| 0.7684 |
| 0.7835 |
| 0.7758 |
| 0.7642 |
| 0.7667 |
| 0.7608 |
| 0.7870 |
| 0.7884 |
| 0.7857 |
| 0.7998 |
| 0.7921 |
| 0.8232 |
| 0.8219 |
| 0.8281 |
| 0.6684 |
| 0.6562 |
| 0.6656 |
| 0.6697 |
| 0.7038 |
| 0.7096 |
| 0.7026 |
| 0.7032 |
| 0.7011 |
| 0.6907 |
| 0.7068 |
| 0.6913 |
| 0.6786 |
| 0.6638 |
| 0.6632 |
| 0.6683 |
| 0.6788 |
| 0.6858 |
| 0.7014 |
| 0.6814 |
| 0.6992 |
| 0.6911 |
| 0.6729 |
| 0.6859 |
| 0.6875 |
| 0.6639 |
| 0.6753 |
| 0.6348 |
| 0.6075 |
| 0.6130 |
| 0.6172 |
| 0.6150 |
| 0.6008 |
| 0.5982 |
| 0.5967 |
| 0.5931 |
| 0.5759 |
| 0.5679 |
| 0.5614 |
| 0.5570 |
| 0.5562 |
| 0.5583 |
| 0.5605 |
| 0.5696 |
| 0.5568 |
| 0.5561 |
| 0.5554 |
| 0.5519 |
| 0.5618 |
| 0.5590 |
| 0.5599 |
| 0.5587 |
| 0.5584 |
| 0.5620 |
| 0.5622 |
| 0.5609 |
| 0.5547 |
| 0.5554 |
| 0.5582 |
| 0.5610 |
| 0.5671 |
| 0.5718 |
| 0.5682 |
| 0.5805 |
| 0.5808 |
| 0.5743 |
| 0.5833 |
| 0.5835 |
| 0.5913 |
| 0.5885 |
| 0.5805 |
| 0.5779 |
| 0.5763 |
| 0.5755 |
| 0.5718 |
| 0.5711 |
| 0.5716 |
| 0.5777 |
| 0.5752 |
| 0.5854 |
| 0.5798 |
| 0.5893 |
| 0.6023 |
| 0.6078 |
| 0.6111 |
| 0.6047 |
| 0.6217 |
| 0.5963 |
| 0.5911 |
| 0.5941 |
| 0.5788 |
| 0.5850 |
| 0.5882 |
| 0.5919 |
| 0.5962 |
| 0.5993 |
| 0.5933 |
| 0.6032 |
| 0.6099 |
| 0.6022 |
| 0.6003 |
| 0.6029 |
| 0.6020 |
| 0.5967 |
| 0.6026 |
| 0.6087 |
| 0.6101 |
| 0.6145 |
| 0.6515 |
| 0.6246 |
| 0.6290 |
| 0.6223 |
| 0.6211 |
| 0.6308 |
| 0.6317 |
| 0.6278 |
| 0.6175 |
| 0.6247 |
| 0.6262 |
| 0.6218 |
| 0.6222 |
| 0.6223 |
| 0.6277 |
| 0.6202 |
| 0.6238 |
| 0.6321 |
| 0.6351 |
| 0.6338 |
| 0.6367 |
| 0.6396 |
| 0.6478 |
| 0.6414 |
| 0.6428 |
| 0.6384 |
| 0.6386 |
| 0.6452 |
| 0.6423 |
| 0.6445 |
| 0.6408 |
| 0.6402 |
| 0.6413 |
| 0.6409 |
| 0.6481 |
| 0.6478 |
| 0.6499 |
| 0.6525 |
| 0.6568 |
| 0.6566 |
| 0.6506 |
| 0.6479 |
| 0.6456 |
| 0.6458 |
| 0.6361 |
| 0.6365 |
| 0.6473 |
| 0.6493 |
| 0.6604 |
| 0.6640 |
| 0.6661 |
| 0.6667 |
| 0.6557 |
| 0.6540 |
| 0.6461 |
| 0.6491 |
| 0.6499 |
| 0.6468 |
| 0.6409 |
| 0.6413 |
| 0.6386 |
| 0.6350 |
| 0.6388 |
| 0.6709 |
| 0.6500 |
| 0.6416 |
| 0.6438 |
| 0.6383 |
| 0.6469 |
| 0.6494 |
| 0.6523 |
| 0.6483 |
| 0.6371 |
| 0.6367 |
| 0.6338 |
| 0.6345 |
| 0.6330 |
| 0.6313 |
| 0.6281 |
| 0.6237 |
| 0.6228 |
| 0.6339 |
| 0.6311 |
| 0.6233 |
| 0.6288 |
| 0.6337 |
| 0.6316 |
| 0.6387 |
| 0.6427 |
| 0.6411 |
| 0.6290 |
| 0.6218 |
| 0.6218 |
| 0.6337 |
| 0.6264 |
| 0.6279 |
| 0.6249 |
| 0.6150 |
| 0.6132 |
| 0.6107 |
| 0.6195 |
| 0.6188 |
| 0.6206 |
| 0.6173 |
| 0.6039 |
| 0.6038 |
| 0.6044 |
| 0.6078 |
| 0.6105 |
| 0.6146 |
| 0.6202 |
| 0.6171 |
| 0.6206 |
| 0.6224 |
| 0.6225 |
| 0.6160 |
| 0.6127 |
| 0.6173 |
| 0.6250 |
| 0.6102 |
| 0.6074 |
| 0.6120 |
| 0.6203 |
| 0.6219 |
| 0.6345 |
| 0.6327 |
| 0.6382 |
| 0.6403 |
| 0.6437 |
| 0.6477 |
| 0.6551 |
| 0.6566 |
| 0.6626 |
| 0.6568 |
| 0.6532 |
| 0.6475 |
| 0.6623 |
| 0.6611 |
| 0.6575 |
| 0.6670 |
| 0.6671 |
| 0.6613 |
| 0.6625 |
| 0.6540 |
| 0.6539 |
| 0.6540 |
| 0.6540 |
| 0.6630 |
| 0.6753 |
| 0.6626 |
| 0.6629 |
| 0.6374 |
| 0.6382 |
| 0.6372 |
| 0.6377 |