ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /FJD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 0.8747 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.5486 ดอลลาร์ฟิจิ

ประวัติราคา FJD / XCD

Date XCD/FJD
0.8223
0.8278
0.8278
0.8319
0.8330
0.8190
0.8210
0.8125
0.8142
0.8136
0.8078
0.8134
0.8118
0.8120
0.8160
0.8362
0.8310
0.8205
0.8188
0.8161
0.8138
0.8223
0.8190
0.8106
0.8256
0.8187
0.8410
0.8417
0.8406
0.8408
0.8427
0.8340
0.8406
0.8406
0.8475
0.8446
0.8433
0.8417
0.8379
0.8496
0.8417
0.8332
0.8360
0.8323
0.8271
0.8397
0.8332
0.8383
0.8355
0.8345
0.8370
0.8338
0.8330
0.8325
0.8321
0.8265
0.8338
0.8304
0.8308
0.8310
0.8332
0.8374
0.8536
0.8365
0.8452
0.8481
0.8524
0.8662
0.8611
0.8506
0.8536
0.8510
0.8690
0.8505
0.8497
0.8566
0.8597
0.8556
0.8550
0.8652
0.8587
0.8592
0.8579
0.8475
0.8520
0.8404
0.8410
0.8394
0.8340
0.8421
0.8423
0.8286
0.8327
0.8302
0.8078
0.8127
0.8263
0.8226
0.8252
0.8165
0.8208
0.8398
0.8340
0.8366
0.8308
0.8238
0.8267
0.8389
0.8274
0.8299
0.8285
0.8359
0.8245
0.8360
0.8414
0.8308
0.8441
0.8427
0.8412
0.8300
0.8351
0.8431
0.8393
0.8247
0.8317
0.8375
0.8297
0.8304
0.8342
0.8264
0.8387
0.8226
0.8271
0.8122
0.8136
0.8196
0.8286
0.8254
0.8256
0.8293
0.8534
0.8355
0.8439
0.8446
0.8437
0.8370
0.8423
0.8385
0.8383
0.8383
0.8364
0.8381
0.8377
0.8444
0.8208
0.8276
0.8271
0.8111
0.8208
0.8236
0.8230
0.8152
0.8291
0.8280
0.8319
0.8276
0.8187
0.8197
0.8250
0.8278
0.8190
0.8207
0.8192
0.8201
0.8111
0.8056
0.8099
0.8060
0.7992
0.8037
0.8072
0.8125
0.8270
0.8167
0.8145
0.8181
0.8254
0.8300
0.8263
0.8489
0.8437
0.8548
0.8575
0.8603
0.8476
0.8476
0.8306
0.8192
0.8238
0.8183
0.8190
0.8072
0.8167
0.8071
0.8125
0.8210
0.8247
0.8152
0.8106
0.8081
0.8111
0.7954
0.7919
0.8042
0.8078
0.8078
0.8079
0.7973
0.7769
0.7865
0.7831
0.7860
0.7895
0.7942
0.7932
0.8011
0.7912
0.7858
0.7885
0.7875
0.7840
0.7915
0.7895
0.7929
0.7883
0.7817
0.7749
0.7686
0.7652
0.7663
0.7711
0.7769
0.7774
0.7756
0.7754
0.7704
0.7658
0.7751
0.7807
0.7701
0.7716
0.7736
0.7706
0.7728
0.7669
0.7671
0.7626
0.7645
0.7548
0.7507
0.7507
0.7510
0.7509
0.7500
0.7516
0.7523
0.7523
0.7637
0.7636
0.7645
0.7561
0.7550
0.7603
0.7519
0.7453
0.7489
0.7545
0.7584
0.7547
0.7573
0.7548
0.7556
0.7609
0.7566
0.7625
0.7672
0.7678
0.7756
0.7722
0.7780
0.7915
0.7876
0.7919
0.7856
0.7836
0.7932
0.7848
0.7815
0.7826
0.7779
0.7908
0.7876
0.7897
0.7897
0.7873
0.7959
0.7997
0.7983
0.8062
0.8027
0.8025
0.7970
0.8124
0.8278
0.8300
0.8308
0.8334
0.8366
0.8368
0.8450
0.8510
0.8439
0.8707
0.8441
0.8152
0.8232
0.8203
0.8134
0.8154
0.8120
0.8074
0.8020
0.8001
0.7975
0.7935
0.7996
0.8013
0.8046
0.8064
0.8109
0.8093
0.8090
0.8071
0.8058
0.8072
0.8138
0.8154
0.8137
0.8138
0.8048
0.8021
0.8102
0.8056
0.8056
0.8041
0.8018
0.7956
0.7870
0.7878
0.7930
0.7917
0.7989
0.8016
0.7944
0.7942
0.7983
0.7994
0.8001
0.7980
0.7915
0.7899
0.7851
0.7915
0.7861
0.7831
0.7849
0.7870
0.7866
0.7850
0.7870
0.7890
0.7815
0.7823
0.7853
0.7808
0.7893
0.7922
0.7890
0.7841
0.7823
0.7759
0.7832
0.7790
0.7858
0.7856
0.7978
0.7963
0.7891
0.7932
0.7845
0.7818
0.7858
0.7891
0.7840
0.7769
0.7840
0.7830
0.7804
0.7722
0.7738
0.7732
0.7749
0.7770
0.7698
0.7693
0.7656
0.7644
0.7699
0.7683
0.7701
0.7738
0.7662
0.7564
0.7504
0.7492
0.7594
0.7519
0.7495
0.7488
0.7536
0.7444
0.7460
0.7513
0.7439
0.7374
0.7409
0.7474
0.7555
0.7541
0.7586
0.7653
0.7717
0.7706
0.7683
0.7735
0.7695
0.7620
0.7685
0.7618
0.7558
0.7555
0.7512
0.7457
0.7447
0.7453
0.7466
0.7488
0.7436
0.7474
0.7444
0.7433
0.7430
0.7503
0.7580
0.7556
0.7586
0.7593
0.7664
0.7716
0.7730
0.7756
0.7830
0.7800
0.7789
0.7711
0.7753
0.7677
0.7720
0.7706
0.7700
0.7763
0.7725
0.7656
0.7646
0.7698
0.7594
0.7662
0.7768
0.7729
0.7911
0.7878
0.7905
0.7841
0.7820
0.7891
0.7755
0.7811
0.7649
0.7533
0.7672
0.7620
0.7678
0.7647
0.7590
0.7619
0.7676
0.7569
0.7614
0.7588
0.7593
0.7621
0.7646
0.7665
0.7665
0.7617
0.7623
0.7683
0.7763
0.7679
0.7705
0.7815
0.7864
0.7833
0.7809
0.7746
0.7649
0.7648
0.7667
0.7720
0.7680
0.7771
0.7706
0.7803
0.7820
0.7888
0.7919
0.7929
0.7941
0.8013
0.7982
0.8069
0.7895
0.7909
0.7885
0.7956
0.7895
0.7906
0.7953
0.7990
0.8000
0.8005
0.7904
0.7861
0.7841
0.7818
0.7973
0.8024
0.7987
0.7971
0.8087
0.7979
0.7913
0.7862
0.7847
0.7900
0.7892
0.7891
0.7846
0.7811
0.7717
0.7707
0.7666
0.7643
0.7706
0.7551
0.7499
0.7504
0.7524
0.7538
0.7558
0.7616
0.7621
0.7602
0.7546
0.7658
0.7622
0.7563
0.7526
0.7594
0.7561
0.7573
0.7539
0.7381
0.7362
0.7398
0.7384
0.7364
0.7328
0.7318
0.7219
0.7221
0.7196
0.7218
0.7201
0.7132
0.7119
0.7143
0.7135
0.7105
0.7061
0.6996
0.6912
0.6876
0.6902
0.6850
0.6878
0.6855
0.6821
0.6807
0.6790
0.6800
0.6778
0.6796
0.6773
0.6831
0.6831
0.6838
0.6786
0.6782
0.6795
0.6820
0.6788
0.6778
0.6823
0.6818
0.6866
0.6926
0.6945
0.6950
0.6928
0.6913
0.6957
0.7044
0.7015
0.6997
0.6951
0.6943
0.6973
0.6968
0.6980
0.6916
0.6923
0.6905
0.6812
0.6874
0.6812
0.6795
0.6741
0.6814
0.6821
0.6854
0.6810
0.6887
0.6938
0.7033
0.7009
0.6955
0.6962
0.7037
0.6911
0.6995
0.7013
0.7034
0.7010
0.6970
0.6805
0.6835
0.6807
0.6799
0.6789
0.6695
0.6572
0.6578
0.6621
0.6522
0.6589
0.6586
0.6580
0.6602
0.6618
0.6631
0.6586
0.6560
0.6572
0.6512
0.6546
0.6519
0.6513
0.6553
0.6588
0.6503
0.6554
0.6516
0.6587
0.6561
0.6593
0.6594
0.6561
0.6576
0.6580
0.6600
0.6572
0.6534
0.6554
0.6512
0.6609
0.6652
0.6548
0.6599
0.6604
0.6563
0.6595
0.6629
0.6681
0.6656
0.6654
0.6792
0.6790
0.6852
0.6906
0.6873
0.6839
0.6767
0.6696
0.6572
0.6605
0.6578
0.6634
0.6547
0.6549
0.6560
0.6558
0.6519
0.6534
0.6471
0.6508
0.6481
0.6543
0.6598
0.6690
0.6731
0.6740
0.6749
0.6826
0.6784
0.6752
0.6872
0.6774
0.6682
0.6636
0.6426
0.6630
0.6924
0.6955
0.6818
0.6821
0.6641
0.6638
0.6531
0.6543
0.6564
0.6563
0.6484
0.6382
0.6522
0.6527
0.6354
0.6459
0.6533
0.6561
0.6542
0.6594
0.6573
0.6606
0.6600
0.6584
0.6476
0.6574
0.6604
0.6639
0.6697
0.6759
0.6830
0.6882
0.6828
0.6878
0.6878
0.6879
0.6754
0.6841
0.6878
0.6767
0.6795
0.6975
0.6878
0.6937
0.6847
0.6898
0.7047
0.6897
0.6901
0.6766
0.6865
0.6925
0.6917
0.6897
0.7026
0.7045
0.7092
0.7110
0.7207
0.7161
0.7231
0.7323
0.7142
0.7203
0.7201
0.7452
0.7372
0.7452
0.7366
0.7314
0.7497
0.7635
0.7729
0.7635
0.7542
0.7183
0.7137
0.7167
0.7179
0.7122
0.7386
0.7512
0.7422
0.7380
0.7514
0.7350
0.7459
0.7545
0.7651
0.7349
0.7359
0.7253
0.7120
0.7320
0.7585
0.7278
0.7270
0.7271
0.7194
0.7193
0.7001
0.7237
0.7163
0.7054
0.7093
0.6994
0.7307
0.7281
0.7257
0.7258
0.7497
0.7439
0.7545
0.7555
0.7624
0.7516
0.7581
0.7684
0.7835
0.7758
0.7642
0.7667
0.7608
0.7870
0.7884
0.7857
0.7998
0.7921
0.8232
0.8219
0.8281
0.6684
0.6562
0.6656
0.6697
0.7038
0.7096
0.7026
0.7032
0.7011
0.6907
0.7068
0.6913
0.6786
0.6638
0.6632
0.6683
0.6788
0.6858
0.7014
0.6814
0.6992
0.6911
0.6729
0.6859
0.6875
0.6639
0.6753
0.6348
0.6075
0.6130
0.6172
0.6150
0.6008
0.5982
0.5967
0.5931
0.5759
0.5679
0.5614
0.5570
0.5562
0.5583
0.5605
0.5696
0.5568
0.5561
0.5554
0.5519
0.5618
0.5590
0.5599
0.5587
0.5584
0.5620
0.5622
0.5609
0.5547
0.5554
0.5582
0.5610
0.5671
0.5718
0.5682
0.5805
0.5808
0.5743
0.5833
0.5835
0.5913
0.5885
0.5805
0.5779
0.5763
0.5755
0.5718
0.5711
0.5716
0.5777
0.5752
0.5854
0.5798
0.5893
0.6023
0.6078
0.6111
0.6047
0.6217
0.5963
0.5911
0.5941
0.5788
0.5850
0.5882
0.5919
0.5962
0.5993
0.5933
0.6032
0.6099
0.6022
0.6003
0.6029
0.6020
0.5967
0.6026
0.6087
0.6101
0.6145
0.6515
0.6246
0.6290
0.6223
0.6211
0.6308
0.6317
0.6278
0.6175
0.6247
0.6262
0.6218
0.6222
0.6223
0.6277
0.6202
0.6238
0.6321
0.6351
0.6338
0.6367
0.6396
0.6478
0.6414
0.6428
0.6384
0.6386
0.6452
0.6423
0.6445
0.6408
0.6402
0.6413
0.6409
0.6481
0.6478
0.6499
0.6525
0.6568
0.6566
0.6506