Története napidíjak XCD /FJD óta hétfő, 29 március 2004.
A maximális született
1 kelet-karibi dollár = 0.8747 fidzsi dollár
A minimum az
1 kelet-karibi dollár = 0.5486 fidzsi dollár
Date | XCD/FJD |
---|---|
0.8414 | |
0.8308 | |
0.8441 | |
0.8427 | |
0.8412 | |
0.8300 | |
0.8351 | |
0.8431 | |
0.8393 | |
0.8247 | |
0.8317 | |
0.8375 | |
0.8297 | |
0.8304 | |
0.8342 | |
0.8264 | |
0.8387 | |
0.8226 | |
0.8271 | |
0.8122 | |
0.8136 | |
0.8196 | |
0.8286 | |
0.8254 | |
0.8256 | |
0.8293 | |
0.8534 | |
0.8355 | |
0.8439 | |
0.8446 | |
0.8437 | |
0.8370 | |
0.8423 | |
0.8385 | |
0.8383 | |
0.8383 | |
0.8364 | |
0.8381 | |
0.8377 | |
0.8444 | |
0.8208 | |
0.8276 | |
0.8271 | |
0.8111 | |
0.8208 | |
0.8236 | |
0.8230 | |
0.8152 | |
0.8291 | |
0.8280 | |
0.8319 | |
0.8276 | |
0.8187 | |
0.8197 | |
0.8250 | |
0.8278 | |
0.8190 | |
0.8207 | |
0.8192 | |
0.8201 | |
0.8111 | |
0.8056 | |
0.8099 | |
0.8060 | |
0.7992 | |
0.8037 | |
0.8072 | |
0.8125 | |
0.8270 | |
0.8167 | |
0.8145 | |
0.8181 | |
0.8254 | |
0.8300 | |
0.8263 | |
0.8489 | |
0.8437 | |
0.8548 | |
0.8575 | |
0.8603 | |
0.8476 | |
0.8476 | |
0.8306 | |
0.8192 | |
0.8238 | |
0.8183 | |
0.8190 | |
0.8072 | |
0.8167 | |
0.8071 | |
0.8125 | |
0.8210 | |
0.8247 | |
0.8152 | |
0.8106 | |
0.8081 | |
0.8111 | |
0.7954 | |
0.7919 | |
0.8042 | |
0.8078 | |
0.8078 | |
0.8079 | |
0.7973 | |
0.7769 | |
0.7865 | |
0.7831 | |
0.7860 | |
0.7895 | |
0.7942 | |
0.7932 | |
0.8011 | |
0.7912 | |
0.7858 | |
0.7885 | |
0.7875 | |
0.7840 | |
0.7915 | |
0.7895 | |
0.7929 | |
0.7883 | |
0.7817 | |
0.7749 | |
0.7686 | |
0.7652 | |
0.7663 | |
0.7711 | |
0.7769 | |
0.7774 | |
0.7756 | |
0.7754 | |
0.7704 | |
0.7658 | |
0.7751 | |
0.7807 | |
0.7701 | |
0.7716 | |
0.7736 | |
0.7706 | |
0.7728 | |
0.7669 | |
0.7671 | |
0.7626 | |
0.7645 | |
0.7548 | |
0.7507 | |
0.7507 | |
0.7510 | |
0.7509 | |
0.7500 | |
0.7516 | |
0.7523 | |
0.7523 | |
0.7637 | |
0.7636 | |
0.7645 | |
0.7561 | |
0.7550 | |
0.7603 | |
0.7519 | |
0.7453 | |
0.7489 | |
0.7545 | |
0.7584 | |
0.7547 | |
0.7573 | |
0.7548 | |
0.7556 | |
0.7609 | |
0.7566 | |
0.7625 | |
0.7672 | |
0.7678 | |
0.7756 | |
0.7722 | |
0.7780 | |
0.7915 | |
0.7876 | |
0.7919 | |
0.7856 | |
0.7836 | |
0.7932 | |
0.7848 | |
0.7815 | |
0.7826 | |
0.7779 | |
0.7908 | |
0.7876 | |
0.7897 | |
0.7897 | |
0.7873 | |
0.7959 | |
0.7997 | |
0.7983 | |
0.8062 | |
0.8027 | |
0.8025 | |
0.7970 | |
0.8124 | |
0.8278 | |
0.8300 | |
0.8308 | |
0.8334 | |
0.8366 | |
0.8368 | |
0.8450 | |
0.8510 | |
0.8439 | |
0.8707 | |
0.8441 | |
0.8152 | |
0.8232 | |
0.8203 | |
0.8134 | |
0.8154 | |
0.8120 | |
0.8074 | |
0.8020 | |
0.8001 | |
0.7975 | |
0.7935 | |
0.7996 | |
0.8013 | |
0.8046 | |
0.8064 | |
0.8109 | |
0.8093 | |
0.8090 | |
0.8071 | |
0.8058 | |
0.8072 | |
0.8138 | |
0.8154 | |
0.8137 | |
0.8138 | |
0.8048 | |
0.8021 | |
0.8102 | |
0.8056 | |
0.8056 | |
0.8041 | |
0.8018 | |
0.7956 | |
0.7870 | |
0.7878 | |
0.7930 | |
0.7917 | |
0.7989 | |
0.8016 | |
0.7944 | |
0.7942 | |
0.7983 | |
0.7994 | |
0.8001 | |
0.7980 | |
0.7915 | |
0.7899 | |
0.7851 | |
0.7915 | |
0.7861 | |
0.7831 | |
0.7849 | |
0.7870 | |
0.7866 | |
0.7850 | |
0.7870 | |
0.7890 | |
0.7815 | |
0.7823 | |
0.7853 | |
0.7808 | |
0.7893 | |
0.7922 | |
0.7890 | |
0.7841 | |
0.7823 | |
0.7759 | |
0.7832 | |
0.7790 | |
0.7858 | |
0.7856 | |
0.7978 | |
0.7963 | |
0.7891 | |
0.7932 | |
0.7845 | |
0.7818 | |
0.7858 | |
0.7891 | |
0.7840 | |
0.7769 | |
0.7840 | |
0.7830 | |
0.7804 | |
0.7722 | |
0.7738 | |
0.7732 | |
0.7749 | |
0.7770 | |
0.7698 | |
0.7693 | |
0.7656 | |
0.7644 | |
0.7699 | |
0.7683 | |
0.7701 | |
0.7738 | |
0.7662 | |
0.7564 | |
0.7504 | |
0.7492 | |
0.7594 | |
0.7519 | |
0.7495 | |
0.7488 | |
0.7536 | |
0.7444 | |
0.7460 | |
0.7513 | |
0.7439 | |
0.7374 | |
0.7409 | |
0.7474 | |
0.7555 | |
0.7541 | |
0.7586 | |
0.7653 | |
0.7717 | |
0.7706 | |
0.7683 | |
0.7735 | |
0.7695 | |
0.7620 | |
0.7685 | |
0.7618 | |
0.7558 | |
0.7555 | |
0.7512 | |
0.7457 | |
0.7447 | |
0.7453 | |
0.7466 | |
0.7488 | |
0.7436 | |
0.7474 | |
0.7444 | |
0.7433 | |
0.7430 | |
0.7503 | |
0.7580 | |
0.7556 | |
0.7586 | |
0.7593 | |
0.7664 | |
0.7716 | |
0.7730 | |
0.7756 | |
0.7830 | |
0.7800 | |
0.7789 | |
0.7711 | |
0.7753 | |
0.7677 | |
0.7720 | |
0.7706 | |
0.7700 | |
0.7763 | |
0.7725 | |
0.7656 | |
0.7646 | |
0.7698 | |
0.7594 | |
0.7662 | |
0.7768 | |
0.7729 | |
0.7911 | |
0.7878 | |
0.7905 | |
0.7841 | |
0.7820 | |
0.7891 | |
0.7755 | |
0.7811 | |
0.7649 | |
0.7533 | |
0.7672 | |
0.7620 | |
0.7678 | |
0.7647 | |
0.7590 | |
0.7619 | |
0.7676 | |
0.7569 | |
0.7614 | |
0.7588 | |
0.7593 | |
0.7621 | |
0.7646 | |
0.7665 | |
0.7665 | |
0.7617 | |
0.7623 | |
0.7683 | |
0.7763 | |
0.7679 | |
0.7705 | |
0.7815 | |
0.7864 | |
0.7833 | |
0.7809 | |
0.7746 | |
0.7649 | |
0.7648 | |
0.7667 | |
0.7720 | |
0.7680 | |
0.7771 | |
0.7706 | |
0.7803 | |
0.7820 | |
0.7888 | |
0.7919 | |
0.7929 | |
0.7941 | |
0.8013 | |
0.7982 | |
0.8069 | |
0.7895 | |
0.7909 | |
0.7885 | |
0.7956 | |
0.7895 | |
0.7906 | |
0.7953 | |
0.7990 | |
0.8000 | |
0.8005 | |
0.7904 | |
0.7861 | |
0.7841 | |
0.7818 | |
0.7973 | |
0.8024 | |
0.7987 | |
0.7971 | |
0.8087 | |
0.7979 | |
0.7913 | |
0.7862 | |
0.7847 | |
0.7900 | |
0.7892 | |
0.7891 | |
0.7846 | |
0.7811 | |
0.7717 | |
0.7707 | |
0.7666 | |
0.7643 | |
0.7706 | |
0.7551 | |
0.7499 | |
0.7504 | |
0.7524 | |
0.7538 | |
0.7558 | |
0.7616 | |
0.7621 | |
0.7602 | |
0.7546 | |
0.7658 | |
0.7622 | |
0.7563 | |
0.7526 | |
0.7594 | |
0.7561 | |
0.7573 | |
0.7539 | |
0.7381 | |
0.7362 | |
0.7398 | |
0.7384 | |
0.7364 | |
0.7328 | |
0.7318 | |
0.7219 | |
0.7221 | |
0.7196 | |
0.7218 | |
0.7201 | |
0.7132 | |
0.7119 | |
0.7143 | |
0.7135 | |
0.7105 | |
0.7061 | |
0.6996 | |
0.6912 | |
0.6876 | |
0.6902 | |
0.6850 | |
0.6878 | |
0.6855 | |
0.6821 | |
0.6807 | |
0.6790 | |
0.6800 | |
0.6778 | |
0.6796 | |
0.6773 | |
0.6831 | |
0.6831 | |
0.6838 | |
0.6786 | |
0.6782 | |
0.6795 | |
0.6820 | |
0.6788 | |
0.6778 | |
0.6823 | |
0.6818 | |
0.6866 | |
0.6926 | |
0.6945 | |
0.6950 | |
0.6928 | |
0.6913 | |
0.6957 | |
0.7044 | |
0.7015 | |
0.6997 | |
0.6951 | |
0.6943 | |
0.6973 | |
0.6968 | |
0.6980 | |
0.6916 | |
0.6923 | |
0.6905 | |
0.6812 | |
0.6874 | |
0.6812 | |
0.6795 | |
0.6741 | |
0.6814 | |
0.6821 | |
0.6854 | |
0.6810 | |
0.6887 | |
0.6938 | |
0.7033 | |
0.7009 | |
0.6955 | |
0.6962 | |
0.7037 | |
0.6911 | |
0.6995 | |
0.7013 | |
0.7034 | |
0.7010 | |
0.6970 | |
0.6805 | |
0.6835 | |
0.6807 | |
0.6799 | |
0.6789 | |
0.6695 | |
0.6572 | |
0.6578 | |
0.6621 | |
0.6522 | |
0.6589 | |
0.6586 | |
0.6580 | |
0.6602 | |
0.6618 | |
0.6631 | |
0.6586 | |
0.6560 | |
0.6572 | |
0.6512 | |
0.6546 | |
0.6519 | |
0.6513 | |
0.6553 | |
0.6588 | |
0.6503 | |
0.6554 | |
0.6516 | |
0.6587 | |
0.6561 | |
0.6593 | |
0.6594 | |
0.6561 | |
0.6576 | |
0.6580 | |
0.6600 | |
0.6572 | |
0.6534 | |
0.6554 | |
0.6512 | |
0.6609 | |
0.6652 | |
0.6548 | |
0.6599 | |
0.6604 | |
0.6563 | |
0.6595 | |
0.6629 | |
0.6681 | |
0.6656 | |
0.6654 | |
0.6792 | |
0.6790 | |
0.6852 | |
0.6906 | |
0.6873 | |
0.6839 | |
0.6767 | |
0.6696 | |
0.6572 | |
0.6605 | |
0.6578 | |
0.6634 | |
0.6547 | |
0.6549 | |
0.6560 | |
0.6558 | |
0.6519 | |
0.6534 | |
0.6471 | |
0.6508 | |
0.6481 | |
0.6543 | |
0.6598 | |
0.6690 | |
0.6731 | |
0.6740 | |
0.6749 | |
0.6826 | |
0.6784 | |
0.6752 | |
0.6872 | |
0.6774 | |
0.6682 | |
0.6636 | |
0.6426 | |
0.6630 | |
0.6924 | |
0.6955 | |
0.6818 | |
0.6821 | |
0.6641 | |
0.6638 | |
0.6531 | |
0.6543 | |
0.6564 | |
0.6563 | |
0.6484 | |
0.6382 | |
0.6522 | |
0.6527 | |
0.6354 | |
0.6459 | |
0.6533 | |
0.6561 | |
0.6542 | |
0.6594 | |
0.6573 | |
0.6606 | |
0.6600 | |
0.6584 | |
0.6476 | |
0.6574 | |
0.6604 | |
0.6639 | |
0.6697 | |
0.6759 | |
0.6830 | |
0.6882 | |
0.6828 | |
0.6878 | |
0.6878 | |
0.6879 | |
0.6754 | |
0.6841 | |
0.6878 | |
0.6767 | |
0.6795 | |
0.6975 | |
0.6878 | |
0.6937 | |
0.6847 | |
0.6898 | |
0.7047 | |
0.6897 | |
0.6901 | |
0.6766 | |
0.6865 | |
0.6925 | |
0.6917 | |
0.6897 | |
0.7026 | |
0.7045 | |
0.7092 | |
0.7110 | |
0.7207 | |
0.7161 | |
0.7231 | |
0.7323 | |
0.7142 | |
0.7203 | |
0.7201 | |
0.7452 | |
0.7372 | |
0.7452 | |
0.7366 | |
0.7314 | |
0.7497 | |
0.7635 | |
0.7729 | |
0.7635 | |
0.7542 | |
0.7183 | |
0.7137 | |
0.7167 | |
0.7179 | |
0.7122 | |
0.7386 | |
0.7512 | |
0.7422 | |
0.7380 | |
0.7514 | |
0.7350 | |
0.7459 | |
0.7545 | |
0.7651 | |
0.7349 | |
0.7359 | |
0.7253 | |
0.7120 | |
0.7320 | |
0.7585 | |
0.7278 | |
0.7270 | |
0.7271 | |
0.7194 | |
0.7193 | |
0.7001 | |
0.7237 | |
0.7163 | |
0.7054 | |
0.7093 | |
0.6994 | |
0.7307 | |
0.7281 | |
0.7257 | |
0.7258 | |
0.7497 | |
0.7439 | |
0.7545 | |
0.7555 | |
0.7624 | |
0.7516 | |
0.7581 | |
0.7684 | |
0.7835 | |
0.7758 | |
0.7642 | |
0.7667 | |
0.7608 | |
0.7870 | |
0.7884 | |
0.7857 | |
0.7998 | |
0.7921 | |
0.8232 | |
0.8219 | |
0.8281 | |
0.6684 | |
0.6562 | |
0.6656 | |
0.6697 | |
0.7038 | |
0.7096 | |
0.7026 | |
0.7032 | |
0.7011 | |
0.6907 | |
0.7068 | |
0.6913 | |
0.6786 | |
0.6638 | |
0.6632 | |
0.6683 | |
0.6788 | |
0.6858 | |
0.7014 | |
0.6814 | |
0.6992 | |
0.6911 | |
0.6729 | |
0.6859 | |
0.6875 | |
0.6639 | |
0.6753 | |
0.6348 | |
0.6075 | |
0.6130 | |
0.6172 | |
0.6150 | |
0.6008 | |
0.5982 | |
0.5967 | |
0.5931 | |
0.5759 | |
0.5679 | |
0.5614 | |
0.5570 | |
0.5562 | |
0.5583 | |
0.5605 | |
0.5696 | |
0.5568 | |
0.5561 | |
0.5554 | |
0.5519 | |
0.5618 | |
0.5590 | |
0.5599 | |
0.5587 | |
0.5584 | |
0.5620 | |
0.5622 | |
0.5609 | |
0.5547 | |
0.5554 | |
0.5582 | |
0.5610 | |
0.5671 | |
0.5718 | |
0.5682 | |
0.5805 | |
0.5808 | |
0.5743 | |
0.5833 | |
0.5835 | |
0.5913 | |
0.5885 | |
0.5805 | |
0.5779 | |
0.5763 | |
0.5755 | |
0.5718 | |
0.5711 | |
0.5716 | |
0.5777 | |
0.5752 | |
0.5854 | |
0.5798 | |
0.5893 | |
0.6023 | |
0.6078 | |
0.6111 | |
0.6047 | |
0.6217 | |
0.5963 | |
0.5911 | |
0.5941 | |
0.5788 | |
0.5850 | |
0.5882 | |
0.5919 | |
0.5962 | |
0.5993 | |
0.5933 | |
0.6032 | |
0.6099 | |
0.6022 | |
0.6003 | |
0.6029 | |
0.6020 | |
0.5967 | |
0.6026 | |
0.6087 | |
0.6101 | |
0.6145 | |
0.6515 | |
0.6246 | |
0.6290 | |
0.6223 | |
0.6211 | |
0.6308 | |
0.6317 | |
0.6278 | |
0.6175 | |
0.6247 | |
0.6262 | |
0.6218 | |
0.6222 | |
0.6223 | |
0.6277 | |
0.6202 | |
0.6238 | |
0.6321 | |
0.6351 | |
0.6338 | |
0.6367 | |
0.6396 | |
0.6478 | |
0.6414 | |
0.6428 | |
0.6384 | |
0.6386 | |
0.6452 | |
0.6423 | |
0.6445 | |
0.6408 | |
0.6402 | |
0.6413 | |
0.6409 | |
0.6481 | |
0.6478 | |
0.6499 | |
0.6525 | |
0.6568 | |
0.6566 | |
0.6506 | |
0.6479 | |
0.6456 | |
0.6458 | |
0.6361 | |
0.6365 | |
0.6473 | |
0.6493 | |
0.6604 | |
0.6640 | |
0.6661 | |
0.6667 | |
0.6557 | |
0.6540 | |
0.6461 | |
0.6491 | |
0.6499 | |
0.6468 | |
0.6409 | |
0.6413 | |
0.6386 | |
0.6350 | |
0.6388 | |
0.6709 | |
0.6500 | |
0.6416 | |
0.6438 | |
0.6383 | |
0.6469 | |
0.6494 | |
0.6523 | |
0.6483 | |
0.6371 | |
0.6367 | |
0.6338 | |
0.6345 | |
0.6330 | |
0.6313 | |
0.6281 | |
0.6237 | |
0.6228 | |
0.6339 | |
0.6311 | |
0.6233 | |
0.6288 | |
0.6337 | |
0.6316 | |
0.6387 | |
0.6427 | |
0.6411 | |
0.6290 | |
0.6218 | |
0.6218 | |
0.6337 | |
0.6264 | |
0.6279 | |
0.6249 | |
0.6150 | |
0.6132 | |
0.6107 | |
0.6195 | |
0.6188 | |
0.6206 | |
0.6173 | |
0.6039 | |
0.6038 | |
0.6044 | |
0.6078 | |
0.6105 | |
0.6146 | |
0.6202 | |
0.6171 | |
0.6206 | |
0.6224 | |
0.6225 | |
0.6160 | |
0.6127 | |
0.6173 | |
0.6250 | |
0.6102 | |
0.6074 | |
0.6120 | |
0.6203 | |
0.6219 | |
0.6345 | |
0.6327 | |
0.6382 | |
0.6403 | |
0.6437 | |
0.6477 | |
0.6551 | |
0.6566 | |
0.6626 | |
0.6568 | |
0.6532 | |
0.6475 | |
0.6623 | |
0.6611 | |
0.6575 | |
0.6670 | |
0.6671 | |
0.6613 | |
0.6625 | |
0.6540 | |
0.6539 | |
0.6540 | |
0.6540 | |
0.6630 | |
0.6753 | |
0.6626 | |
0.6629 | |
0.6374 | |
0.6382 | |
0.6372 | |
0.6377 | |
0.6301 |