Historia de las tarifas diarias XCD /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 131.3953 dracma griego
el mínimo en
1 dólar del Caribe Oriental = 100.7805 dracma griego
la historia precio de GRD / XCD
| Date | XCD/GRD |
| | 117.6428 |
| | 118.3345 |
| | 118.6703 |
| | 116.0771 |
| | 117.4352 |
| | 116.3458 |
| | 115.9570 |
| | 115.3497 |
| | 116.1625 |
| | 116.2045 |
| | 117.0094 |
| | 117.0500 |
| | 117.3842 |
| | 116.3740 |
| | 115.9033 |
| | 115.1988 |
| | 115.1486 |
| | 114.2421 |
| | 114.4251 |
| | 115.4271 |
| | 117.1208 |
| | 116.3410 |
| | 115.0401 |
| | 115.2015 |
| | 117.8218 |
| | 117.6180 |
| | 118.7916 |
| | 118.1601 |
| | 119.4646 |
| | 119.1871 |
| | 120.3107 |
| | 119.0439 |
| | 117.9241 |
| | 117.3135 |
| | 116.8389 |
| | 116.4679 |
| | 115.6983 |
| | 115.5912 |
| | 114.5944 |
| | 114.6561 |
| | 113.9693 |
| | 112.1862 |
| | 114.5667 |
| | 115.5375 |
| | 115.5704 |
| | 115.4224 |
| | 117.1514 |
| | 117.7111 |
| | 117.7599 |
| | 116.6281 |
| | 115.9558 |
| | 114.6534 |
| | 114.9307 |
| | 114.0269 |
| | 115.4134 |
| | 117.5807 |
| | 117.9846 |
| | 118.8413 |
| | 118.0287 |
| | 117.4947 |
| | 117.5170 |
| | 116.2077 |
| | 115.9771 |
| | 116.4249 |
| | 117.4765 |
| | 118.0921 |
| | 118.5003 |
| | 118.8089 |
| | 119.5979 |
| | 120.1207 |
| | 121.8980 |
| | 123.0513 |
| | 122.1768 |
| | 125.8653 |
| | 127.5377 |
| | 127.5625 |
| | 128.0847 |
| | 129.8308 |
| | 128.2587 |
| | 131.0642 |
| | 125.7051 |
| | 124.4740 |
| | 126.7153 |
| | 125.9471 |
| | 126.8686 |
| | 124.0562 |
| | 123.6322 |
| | 122.8610 |
| | 123.3301 |
| | 124.2520 |
| | 125.5060 |
| | 120.8539 |
| | 119.1742 |
| | 119.8579 |
| | 121.0587 |
| | 117.9498 |
| | 117.0387 |
| | 118.0115 |
| | 120.7828 |
| | 119.3608 |
| | 119.9701 |
| | 117.6928 |
| | 114.4470 |
| | 115.2206 |
| | 116.0320 |
| | 112.4313 |
| | 111.4874 |
| | 111.5202 |
| | 110.1980 |
| | 112.2809 |
| | 111.3478 |
| | 110.5018 |
| | 111.2809 |
| | 111.5596 |
| | 111.2904 |
| | 111.8049 |
| | 111.7228 |
| | 111.7393 |
| | 111.6466 |
| | 112.1600 |
| | 110.9216 |
| | 108.8078 |
| | 108.6977 |
| | 108.6049 |
| | 108.5668 |
| | 109.1325 |
| | 108.5205 |
| | 107.8012 |
| | 107.5176 |
| | 106.7472 |
| | 106.1914 |
| | 106.8825 |
| | 107.3563 |
| | 107.0554 |
| | 107.4203 |
| | 106.1844 |
| | 106.8071 |
| | 106.9238 |
| | 106.2781 |
| | 106.2616 |
| | 105.6966 |
| | 105.8473 |
| | 104.0144 |
| | 103.4253 |
| | 103.0733 |
| | 103.2254 |
| | 103.7073 |
| | 103.8546 |
| | 104.5608 |
| | 104.3782 |
| | 104.6976 |
| | 105.8476 |
| | 106.6981 |
| | 107.1359 |
| | 105.6681 |
| | 106.3923 |
| | 104.6459 |
| | 103.6524 |
| | 103.9255 |
| | 104.6260 |
| | 104.4806 |
| | 103.8346 |
| | 104.3932 |
| | 103.6880 |
| | 102.9046 |
| | 103.1663 |
| | 103.0312 |
| | 103.7831 |
| | 104.1177 |
| | 105.6209 |
| | 106.4677 |
| | 106.3063 |
| | 106.6313 |
| | 108.3066 |
| | 106.7676 |
| | 107.1379 |
| | 106.7342 |
| | 106.9496 |
| | 107.9631 |
| | 107.1875 |
| | 106.2347 |
| | 106.6797 |
| | 105.6278 |
| | 106.9083 |
| | 106.1791 |
| | 107.4328 |
| | 107.2121 |
| | 107.1281 |
| | 110.0550 |
| | 111.1372 |
| | 111.4363 |
| | 112.1061 |
| | 111.7998 |
| | 111.1905 |
| | 111.5392 |
| | 113.3299 |
| | 115.6563 |
| | 115.5241 |
| | 116.6425 |
| | 115.6410 |
| | 116.4774 |
| | 116.0411 |
| | 115.4611 |
| | 116.7560 |
| | 114.3222 |
| | 117.1369 |
| | 112.9403 |
| | 110.6055 |
| | 113.1428 |
| | 116.2144 |
| | 116.3303 |
| | 115.5661 |
| | 113.9697 |
| | 114.4201 |
| | 113.6258 |
| | 113.2365 |
| | 112.6309 |
| | 112.5616 |
| | 113.6716 |
| | 113.2248 |
| | 113.9644 |
| | 113.8300 |
| | 114.5116 |
| | 113.8615 |
| | 114.2609 |
| | 113.3031 |
| | 113.5989 |
| | 113.0629 |
| | 114.3522 |
| | 114.9098 |
| | 115.6791 |
| | 114.6835 |
| | 114.5894 |
| | 114.1335 |
| | 115.0040 |
| | 113.5724 |
| | 113.7794 |
| | 112.4172 |
| | 112.1537 |
| | 113.1564 |
| | 112.5312 |
| | 111.9776 |
| | 112.4250 |
| | 111.7030 |
| | 110.6076 |
| | 112.3397 |
| | 111.3970 |
| | 112.1102 |
| | 112.6405 |
| | 112.9029 |
| | 112.2528 |
| | 112.5646 |
| | 112.7315 |
| | 111.9905 |
| | 111.5352 |
| | 112.0170 |
| | 112.5248 |
| | 111.4265 |
| | 111.2217 |
| | 111.9868 |
| | 111.2199 |
| | 110.9414 |
| | 111.4644 |
| | 111.7906 |
| | 110.2605 |
| | 110.3129 |
| | 110.9071 |
| | 109.8952 |
| | 109.8449 |
| | 109.7197 |
| | 110.5861 |
| | 111.0861 |
| | 111.0286 |
| | 111.0441 |
| | 111.2530 |
| | 110.0628 |
| | 112.3197 |
| | 110.5326 |
| | 110.8191 |
| | 109.9761 |
| | 108.8523 |
| | 109.6943 |
| | 108.9086 |
| | 107.2826 |
| | 108.0521 |
| | 108.7529 |
| | 108.5578 |
| | 107.9105 |
| | 109.7155 |
| | 110.5933 |
| | 109.0791 |
| | 107.6963 |
| | 107.8231 |
| | 107.6793 |
| | 107.2468 |
| | 108.3049 |
| | 107.7552 |
| | 108.4145 |
| | 107.0992 |
| | 107.7634 |
| | 108.4459 |
| | 106.9439 |
| | 105.6760 |
| | 105.6648 |
| | 104.3597 |
| | 103.2685 |
| | 101.8131 |
| | 102.3292 |
| | 102.5642 |
| | 101.2137 |
| | 102.2043 |
| | 102.1856 |
| | 102.3787 |
| | 101.6779 |
| | 102.4988 |
| | 101.9584 |
| | 101.8368 |
| | 102.8729 |
| | 102.7854 |
| | 105.3333 |
| | 104.9763 |
| | 106.2082 |
| | 106.9973 |
| | 107.0696 |
| | 106.2400 |
| | 105.9141 |
| | 107.4203 |
| | 108.0833 |
| | 107.2603 |
| | 106.8832 |
| | 107.3864 |
| | 107.4711 |
| | 106.3475 |
| | 105.4203 |
| | 105.4395 |
| | 106.0166 |
| | 105.3857 |
| | 106.7482 |
| | 107.0723 |
| | 106.8540 |
| | 106.6647 |
| | 108.3325 |
| | 109.8945 |
| | 110.6346 |
| | 110.8678 |
| | 112.7471 |
| | 113.1357 |
| | 112.5985 |
| | 112.0008 |
| | 113.2869 |
| | 112.1951 |
| | 114.9900 |
| | 115.5594 |
| | 115.7164 |
| | 116.1859 |
| | 118.6703 |
| | 119.1475 |
| | 118.3488 |
| | 116.2493 |
| | 117.6176 |
| | 118.5589 |
| | 119.3437 |
| | 119.2643 |
| | 118.9562 |
| | 118.9686 |
| | 117.0922 |
| | 117.7477 |
| | 118.5011 |
| | 118.7737 |
| | 119.9528 |
| | 119.9613 |
| | 120.7777 |
| | 120.7434 |
| | 119.9064 |
| | 119.5111 |
| | 118.9064 |
| | 119.0518 |
| | 116.8072 |
| | 113.6439 |
| | 115.0522 |
| | 116.0632 |
| | 115.1182 |
| | 112.7900 |
| | 112.4254 |
| | 112.3216 |
| | 113.1872 |
| | 112.3475 |
| | 113.0820 |
| | 112.7975 |
| | 111.8240 |
| | 113.1195 |
| | 113.8642 |
| | 113.0295 |
| | 115.1299 |
| | 113.8535 |
| | 114.0922 |
| | 113.2752 |
| | 114.5956 |
| | 111.6174 |
| | 111.6719 |
| | 112.0556 |
| | 113.1286 |
| | 112.3194 |
| | 111.1785 |
| | 110.4026 |
| | 110.4900 |
| | 112.0078 |
| | 111.6887 |
| | 110.8530 |
| | 110.7957 |
| | 113.0434 |
| | 111.8879 |
| | 113.5678 |
| | 114.9516 |
| | 115.0157 |
| | 113.5269 |
| | 112.1733 |
| | 112.8225 |
| | 115.8919 |
| | 116.8036 |
| | 115.5614 |
| | 115.9163 |
| | 116.0332 |
| | 115.1610 |
| | 116.3549 |
| | 115.0526 |
| | 116.1942 |
| | 119.1371 |
| | 118.3279 |
| | 117.3200 |