Historia stawek dziennych XCD /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 131.3953 drachma grecka
minimum na
1 dolar wschodniokaraibski = 100.7805 drachma grecka
Date | XCD/GRD |
---|---|
117.6765 | |
118.3345 | |
118.6703 | |
116.0771 | |
117.4352 | |
116.3458 | |
115.9570 | |
115.3497 | |
116.1625 | |
116.2045 | |
117.0094 | |
117.0500 | |
117.3842 | |
116.3740 | |
115.9033 | |
115.1988 | |
115.1486 | |
114.2421 | |
114.4251 | |
115.4271 | |
117.1208 | |
116.3410 | |
115.0401 | |
115.2015 | |
117.8218 | |
117.6180 | |
118.7916 | |
118.1601 | |
119.4646 | |
119.1871 | |
120.3107 | |
119.0439 | |
117.9241 | |
117.3135 | |
116.8389 | |
116.4679 | |
115.6983 | |
115.5912 | |
114.5944 | |
114.6561 | |
113.9693 | |
112.1862 | |
114.5667 | |
115.5375 | |
115.5704 | |
115.4224 | |
117.1514 | |
117.7111 | |
117.7599 | |
116.6281 | |
115.9558 | |
114.6534 | |
114.9307 | |
114.0269 | |
115.4134 | |
117.5807 | |
117.9846 | |
118.8413 | |
118.0287 | |
117.4947 | |
117.5170 | |
116.2077 | |
115.9771 | |
116.4249 | |
117.4765 | |
118.0921 | |
118.5003 | |
118.8089 | |
119.5979 | |
120.1207 | |
121.8980 | |
123.0513 | |
122.1768 | |
125.8653 | |
127.5377 | |
127.5625 | |
128.0847 | |
129.8308 | |
128.2587 | |
131.0642 | |
125.7051 | |
124.4740 | |
126.7153 | |
125.9471 | |
126.8686 | |
124.0562 | |
123.6322 | |
122.8610 | |
123.3301 | |
124.2520 | |
125.5060 | |
120.8539 | |
119.1742 | |
119.8579 | |
121.0587 | |
117.9498 | |
117.0387 | |
118.0115 | |
120.7828 | |
119.3608 | |
119.9701 | |
117.6928 | |
114.4470 | |
115.2206 | |
116.0320 | |
112.4313 | |
111.4874 | |
111.5202 | |
110.1980 | |
112.2809 | |
111.3478 | |
110.5018 | |
111.2809 | |
111.5596 | |
111.2904 | |
111.8049 | |
111.7228 | |
111.7393 | |
111.6466 | |
112.1600 | |
110.9216 | |
108.8078 | |
108.6977 | |
108.6049 | |
108.5668 | |
109.1325 | |
108.5205 | |
107.8012 | |
107.5176 | |
106.7472 | |
106.1914 | |
106.8825 | |
107.3563 | |
107.0554 | |
107.4203 | |
106.1844 | |
106.8071 | |
106.9238 | |
106.2781 | |
106.2616 | |
105.6966 | |
105.8473 | |
104.0144 | |
103.4253 | |
103.0733 | |
103.2254 | |
103.7073 | |
103.8546 | |
104.5608 | |
104.3782 | |
104.6976 | |
105.8476 | |
106.6981 | |
107.1359 | |
105.6681 | |
106.3923 | |
104.6459 | |
103.6524 | |
103.9255 | |
104.6260 | |
104.4806 | |
103.8346 | |
104.3932 | |
103.6880 | |
102.9046 | |
103.1663 | |
103.0312 | |
103.7831 | |
104.1177 | |
105.6209 | |
106.4677 | |
106.3063 | |
106.6313 | |
108.3066 | |
106.7676 | |
107.1379 | |
106.7342 | |
106.9496 | |
107.9631 | |
107.1875 | |
106.2347 | |
106.6797 | |
105.6278 | |
106.9083 | |
106.1791 | |
107.4328 | |
107.2121 | |
107.1281 | |
110.0550 | |
111.1372 | |
111.4363 | |
112.1061 | |
111.7998 | |
111.1905 | |
111.5392 | |
113.3299 | |
115.6563 | |
115.5241 | |
116.6425 | |
115.6410 | |
116.4774 | |
116.0411 | |
115.4611 | |
116.7560 | |
114.3222 | |
117.1369 | |
112.9403 | |
110.6055 | |
113.1428 | |
116.2144 | |
116.3303 | |
115.5661 | |
113.9697 | |
114.4201 | |
113.6258 | |
113.2365 | |
112.6309 | |
112.5616 | |
113.6716 | |
113.2248 | |
113.9644 | |
113.8300 | |
114.5116 | |
113.8615 | |
114.2609 | |
113.3031 | |
113.5989 | |
113.0629 | |
114.3522 | |
114.9098 | |
115.6791 | |
114.6835 | |
114.5894 | |
114.1335 | |
115.0040 | |
113.5724 | |
113.7794 | |
112.4172 | |
112.1537 | |
113.1564 | |
112.5312 | |
111.9776 | |
112.4250 | |
111.7030 | |
110.6076 | |
112.3397 | |
111.3970 | |
112.1102 | |
112.6405 | |
112.9029 | |
112.2528 | |
112.5646 | |
112.7315 | |
111.9905 | |
111.5352 | |
112.0170 | |
112.5248 | |
111.4265 | |
111.2217 | |
111.9868 | |
111.2199 | |
110.9414 | |
111.4644 | |
111.7906 | |
110.2605 | |
110.3129 | |
110.9071 | |
109.8952 | |
109.8449 | |
109.7197 | |
110.5861 | |
111.0861 | |
111.0286 | |
111.0441 | |
111.2530 | |
110.0628 | |
112.3197 | |
110.5326 | |
110.8191 | |
109.9761 | |
108.8523 | |
109.6943 | |
108.9086 | |
107.2826 | |
108.0521 | |
108.7529 | |
108.5578 | |
107.9105 | |
109.7155 | |
110.5933 | |
109.0791 | |
107.6963 | |
107.8231 | |
107.6793 | |
107.2468 | |
108.3049 | |
107.7552 | |
108.4145 | |
107.0992 | |
107.7634 | |
108.4459 | |
106.9439 | |
105.6760 | |
105.6648 | |
104.3597 | |
103.2685 | |
101.8131 | |
102.3292 | |
102.5642 | |
101.2137 | |
102.2043 | |
102.1856 | |
102.3787 | |
101.6779 | |
102.4988 | |
101.9584 | |
101.8368 | |
102.8729 | |
102.7854 | |
105.3333 | |
104.9763 | |
106.2082 | |
106.9973 | |
107.0696 | |
106.2400 | |
105.9141 | |
107.4203 | |
108.0833 | |
107.2603 | |
106.8832 | |
107.3864 | |
107.4711 | |
106.3475 | |
105.4203 | |
105.4395 | |
106.0166 | |
105.3857 | |
106.7482 | |
107.0723 | |
106.8540 | |
106.6647 | |
108.3325 | |
109.8945 | |
110.6346 | |
110.8678 | |
112.7471 | |
113.1357 | |
112.5985 | |
112.0008 | |
113.2869 | |
112.1951 | |
114.9900 | |
115.5594 | |
115.7164 | |
116.1859 | |
118.6703 | |
119.1475 | |
118.3488 | |
116.2493 | |
117.6176 | |
118.5589 | |
119.3437 | |
119.2643 | |
118.9562 | |
118.9686 | |
117.0922 | |
117.7477 | |
118.5011 | |
118.7737 | |
119.9528 | |
119.9613 | |
120.7777 | |
120.7434 | |
119.9064 | |
119.5111 | |
118.9064 | |
119.0518 | |
116.8072 | |
113.6439 | |
115.0522 | |
116.0632 | |
115.1182 | |
112.7900 | |
112.4254 | |
112.3216 | |
113.1872 | |
112.3475 | |
113.0820 | |
112.7975 | |
111.8240 | |
113.1195 | |
113.8642 | |
113.0295 | |
115.1299 | |
113.8535 | |
114.0922 | |
113.2752 | |
114.5956 | |
111.6174 | |
111.6719 | |
112.0556 | |
113.1286 | |
112.3194 | |
111.1785 | |
110.4026 | |
110.4900 | |
112.0078 | |
111.6887 | |
110.8530 | |
110.7957 | |
113.0434 | |
111.8879 | |
113.5678 | |
114.9516 | |
115.0157 | |
113.5269 | |
112.1733 | |
112.8225 | |
115.8919 | |
116.8036 | |
115.5614 | |
115.9163 | |
116.0332 | |
115.1610 | |
116.3549 | |
115.0526 | |
116.1942 | |
119.1371 | |
118.3279 | |
117.3200 |