ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 131.3953 ดรัชมากรีก
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 100.7805 ดรัชมากรีก
| Date | XCD/GRD |
|---|---|
| 110.4466 | |
| 110.7611 | |
| 110.1995 | |
| 110.3998 | |
| 110.3390 | |
| 108.7768 | |
| 109.3679 | |
| 108.3617 | |
| 108.3593 | |
| 108.1822 | |
| 107.0373 | |
| 107.8408 | |
| 107.5518 | |
| 106.9946 | |
| 107.1467 | |
| 109.2498 | |
| 110.0532 | |
| 108.6187 | |
| 109.6548 | |
| 108.5392 | |
| 107.8132 | |
| 106.9144 | |
| 106.3963 | |
| 105.9203 | |
| 106.8631 | |
| 106.1861 | |
| 108.3252 | |
| 108.0648 | |
| 107.6300 | |
| 107.1009 | |
| 107.1740 | |
| 107.2738 | |
| 108.3132 | |
| 108.6243 | |
| 109.4449 | |
| 108.7869 | |
| 109.0934 | |
| 109.4628 | |
| 108.2169 | |
| 108.2801 | |
| 109.0103 | |
| 107.6783 | |
| 107.4830 | |
| 106.8286 | |
| 107.1868 | |
| 107.1366 | |
| 107.6276 | |
| 108.5596 | |
| 108.0604 | |
| 108.5374 | |
| 108.8297 | |
| 108.7258 | |
| 107.8111 | |
| 108.0837 | |
| 107.4287 | |
| 106.9751 | |
| 108.7088 | |
| 109.1280 | |
| 110.3454 | |
| 110.0866 | |
| 110.7082 | |
| 112.2498 | |
| 113.7479 | |
| 111.5637 | |
| 110.6274 | |
| 109.6093 | |
| 111.2177 | |
| 115.5006 | |
| 116.5519 | |
| 116.7172 | |
| 115.4795 | |
| 116.3196 | |
| 120.2462 | |
| 120.5260 | |
| 120.2466 | |
| 122.3989 | |
| 122.0788 | |
| 120.8098 | |
| 120.9861 | |
| 122.8419 | |
| 121.4297 | |
| 121.1668 | |
| 121.1853 | |
| 119.8866 | |
| 119.4503 | |
| 120.0691 | |
| 120.5853 | |
| 119.0090 | |
| 118.2433 | |
| 115.9475 | |
| 116.5547 | |
| 116.5782 | |
| 115.5731 | |
| 114.8908 | |
| 113.2161 | |
| 113.4823 | |
| 113.2903 | |
| 114.2517 | |
| 113.9129 | |
| 112.9126 | |
| 113.7373 | |
| 115.2916 | |
| 115.1373 | |
| 116.5396 | |
| 115.7907 | |
| 115.6928 | |
| 116.4141 | |
| 117.4332 | |
| 117.4826 | |
| 117.3947 | |
| 117.1413 | |
| 115.5970 | |
| 116.0850 | |
| 116.0968 | |
| 116.8304 | |
| 117.0648 | |
| 117.6765 | |
| 118.3345 | |
| 118.6703 | |
| 116.0771 | |
| 117.4352 | |
| 116.3458 | |
| 115.9570 | |
| 115.3497 | |
| 116.1625 | |
| 116.2045 | |
| 117.0094 | |
| 117.0500 | |
| 117.3842 | |
| 116.3740 | |
| 115.9033 | |
| 115.1988 | |
| 115.1486 | |
| 114.2421 | |
| 114.4251 | |
| 115.4271 | |
| 117.1208 | |
| 116.3410 | |
| 115.0401 | |
| 115.2015 | |
| 117.8218 | |
| 117.6180 | |
| 118.7916 | |
| 118.1601 | |
| 119.4646 | |
| 119.1871 | |
| 120.3107 | |
| 119.0439 | |
| 117.9241 | |
| 117.3135 | |
| 116.8389 | |
| 116.4679 | |
| 115.6983 | |
| 115.5912 | |
| 114.5944 | |
| 114.6561 | |
| 113.9693 | |
| 112.1862 | |
| 114.5667 | |
| 115.5375 | |
| 115.5704 | |
| 115.4224 | |
| 117.1514 | |
| 117.7111 | |
| 117.7599 | |
| 116.6281 | |
| 115.9558 | |
| 114.6534 | |
| 114.9307 | |
| 114.0269 | |
| 115.4134 | |
| 117.5807 | |
| 117.9846 | |
| 118.8413 | |
| 118.0287 | |
| 117.4947 | |
| 117.5170 | |
| 116.2077 | |
| 115.9771 | |
| 116.4249 | |
| 117.4765 | |
| 118.0921 | |
| 118.5003 | |
| 118.8089 | |
| 119.5979 | |
| 120.1207 | |
| 121.8980 | |
| 123.0513 | |
| 122.1768 | |
| 125.8653 | |
| 127.5377 | |
| 127.5625 | |
| 128.0847 | |
| 129.8308 | |
| 128.2587 | |
| 131.0642 | |
| 125.7051 | |
| 124.4740 | |
| 126.7153 | |
| 125.9471 | |
| 126.8686 | |
| 124.0562 | |
| 123.6322 | |
| 122.8610 | |
| 123.3301 | |
| 124.2520 | |
| 125.5060 | |
| 120.8539 | |
| 119.1742 | |
| 119.8579 | |
| 121.0587 | |
| 117.9498 | |
| 117.0387 | |
| 118.0115 | |
| 120.7828 | |
| 119.3608 | |
| 119.9701 | |
| 117.6928 | |
| 114.4470 | |
| 115.2206 | |
| 116.0320 | |
| 112.4313 | |
| 111.4874 | |
| 111.5202 | |
| 110.1980 | |
| 112.2809 | |
| 111.3478 | |
| 110.5018 | |
| 111.2809 | |
| 111.5596 | |
| 111.2904 | |
| 111.8049 | |
| 111.7228 | |
| 111.7393 | |
| 111.6466 | |
| 112.1600 | |
| 110.9216 | |
| 108.8078 | |
| 108.6977 | |
| 108.6049 | |
| 108.5668 | |
| 109.1325 | |
| 108.5205 | |
| 107.8012 | |
| 107.5176 | |
| 106.7472 | |
| 106.1914 | |
| 106.8825 | |
| 107.3563 | |
| 107.0554 | |
| 107.4203 | |
| 106.1844 | |
| 106.8071 | |
| 106.9238 | |
| 106.2781 | |
| 106.2616 | |
| 105.6966 | |
| 105.8473 | |
| 104.0144 | |
| 103.4253 | |
| 103.0733 | |
| 103.2254 | |
| 103.7073 | |
| 103.8546 | |
| 104.5608 | |
| 104.3782 | |
| 104.6976 | |
| 105.8476 | |
| 106.6981 | |
| 107.1359 | |
| 105.6681 | |
| 106.3923 | |
| 104.6459 | |
| 103.6524 | |
| 103.9255 | |
| 104.6260 | |
| 104.4806 | |
| 103.8346 | |
| 104.3932 | |
| 103.6880 | |
| 102.9046 | |
| 103.1663 | |
| 103.0312 | |
| 103.7831 | |
| 104.1177 | |
| 105.6209 | |
| 106.4677 | |
| 106.3063 | |
| 106.6313 | |
| 108.3066 | |
| 106.7676 | |
| 107.1379 | |
| 106.7342 | |
| 106.9496 | |
| 107.9631 | |
| 107.1875 | |
| 106.2347 | |
| 106.6797 | |
| 105.6278 | |
| 106.9083 | |
| 106.1791 | |
| 107.4328 | |
| 107.2121 | |
| 107.1281 | |
| 110.0550 | |
| 111.1372 | |
| 111.4363 | |
| 112.1061 | |
| 111.7998 | |
| 111.1905 | |
| 111.5392 | |
| 113.3299 | |
| 115.6563 | |
| 115.5241 | |
| 116.6425 | |
| 115.6410 | |
| 116.4774 | |
| 116.0411 | |
| 115.4611 | |
| 116.7560 | |
| 114.3222 | |
| 117.1369 | |
| 112.9403 | |
| 110.6055 | |
| 113.1428 | |
| 116.2144 | |
| 116.3303 | |
| 115.5661 | |
| 113.9697 | |
| 114.4201 | |
| 113.6258 | |
| 113.2365 | |
| 112.6309 | |
| 112.5616 | |
| 113.6716 | |
| 113.2248 | |
| 113.9644 | |
| 113.8300 | |
| 114.5116 | |
| 113.8615 | |
| 114.2609 | |
| 113.3031 | |
| 113.5989 | |
| 113.0629 | |
| 114.3522 | |
| 114.9098 | |
| 115.6791 | |
| 114.6835 | |
| 114.5894 | |
| 114.1335 | |
| 115.0040 | |
| 113.5724 | |
| 113.7794 | |
| 112.4172 | |
| 112.1537 | |
| 113.1564 | |
| 112.5312 | |
| 111.9776 | |
| 112.4250 | |
| 111.7030 | |
| 110.6076 | |
| 112.3397 | |
| 111.3970 | |
| 112.1102 | |
| 112.6405 | |
| 112.9029 | |
| 112.2528 | |
| 112.5646 | |
| 112.7315 | |
| 111.9905 | |
| 111.5352 | |
| 112.0170 | |
| 112.5248 | |
| 111.4265 | |
| 111.2217 | |
| 111.9868 | |
| 111.2199 | |
| 110.9414 | |
| 111.4644 | |
| 111.7906 | |
| 110.2605 | |
| 110.3129 | |
| 110.9071 | |
| 109.8952 | |
| 109.8449 | |
| 109.7197 | |
| 110.5861 | |
| 111.0861 | |
| 111.0286 | |
| 111.0441 | |
| 111.2530 | |
| 110.0628 | |
| 112.3197 | |
| 110.5326 | |
| 110.8191 | |
| 109.9761 | |
| 108.8523 | |
| 109.6943 | |
| 108.9086 | |
| 107.2826 | |
| 108.0521 | |
| 108.7529 | |
| 108.5578 | |
| 107.9105 | |
| 109.7155 | |
| 110.5933 | |
| 109.0791 | |
| 107.6963 | |
| 107.8231 | |
| 107.6793 | |
| 107.2468 | |
| 108.3049 | |
| 107.7552 | |
| 108.4145 | |
| 107.0992 | |
| 107.7634 | |
| 108.4459 | |
| 106.9439 | |
| 105.6760 | |
| 105.6648 | |
| 104.3597 | |
| 103.2685 | |
| 101.8131 | |
| 102.3292 | |
| 102.5642 | |
| 101.2137 | |
| 102.2043 | |
| 102.1856 | |
| 102.3787 | |
| 101.6779 | |
| 102.4988 | |
| 101.9584 | |
| 101.8368 | |
| 102.8729 | |
| 102.7854 | |
| 105.3333 | |
| 104.9763 | |
| 106.2082 | |
| 106.9973 | |
| 107.0696 | |
| 106.2400 | |
| 105.9141 | |
| 107.4203 | |
| 108.0833 | |
| 107.2603 | |
| 106.8832 | |
| 107.3864 | |
| 107.4711 | |
| 106.3475 | |
| 105.4203 | |
| 105.4395 | |
| 106.0166 | |
| 105.3857 | |
| 106.7482 | |
| 107.0723 | |
| 106.8540 | |
| 106.6647 | |
| 108.3325 | |
| 109.8945 | |
| 110.6346 | |
| 110.8678 | |
| 112.7471 | |
| 113.1357 | |
| 112.5985 | |
| 112.0008 | |
| 113.2869 | |
| 112.1951 | |
| 114.9900 | |
| 115.5594 | |
| 115.7164 | |
| 116.1859 | |
| 118.6703 | |
| 119.1475 | |
| 118.3488 | |
| 116.2493 | |
| 117.6176 | |
| 118.5589 | |
| 119.3437 | |
| 119.2643 | |
| 118.9562 | |
| 118.9686 | |
| 117.0922 | |
| 117.7477 | |
| 118.5011 | |
| 118.7737 | |
| 119.9528 | |
| 119.9613 | |
| 120.7777 | |
| 120.7434 | |
| 119.9064 | |
| 119.5111 | |
| 118.9064 | |
| 119.0518 | |
| 116.8072 | |
| 113.6439 | |
| 115.0522 | |
| 116.0632 | |
| 115.1182 | |
| 112.7900 | |
| 112.4254 | |
| 112.3216 | |
| 113.1872 | |
| 112.3475 | |
| 113.0820 | |
| 112.7975 | |
| 111.8240 | |
| 113.1195 | |
| 113.8642 | |
| 113.0295 | |
| 115.1299 | |
| 113.8535 | |
| 114.0922 | |
| 113.2752 | |
| 114.5956 | |
| 111.6174 | |
| 111.6719 | |
| 112.0556 | |
| 113.1286 | |
| 112.3194 | |
| 111.1785 | |
| 110.4026 | |
| 110.4900 | |
| 112.0078 | |
| 111.6887 | |
| 110.8530 | |
| 110.7957 | |
| 113.0434 | |
| 111.8879 | |
| 113.5678 | |
| 114.9516 | |
| 115.0157 | |
| 113.5269 | |
| 112.1733 | |
| 112.8225 | |
| 115.8919 | |
| 116.8036 | |
| 115.5614 | |
| 115.9163 | |
| 116.0332 | |
| 115.1610 | |
| 116.3549 | |
| 115.0526 | |
| 116.1942 | |
| 119.1371 | |
| 118.3279 | |
| 117.3200 |