Historia de las tarifas diarias XCD /VUV desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 46.3633 vatu
el mínimo en
1 dólar del Caribe Oriental = 32.0215 vatu
la historia precio de VUV / XCD
Date | XCD/VUV |
| 43.9297 |
| 43.9298 |
| 43.9298 |
| 43.9298 |
| 43.9296 |
| 43.9297 |
| 43.9296 |
| 43.9297 |
| 43.9297 |
| 43.9296 |
| 43.9296 |
| 43.9297 |
| 43.9298 |
| 43.9298 |
| 43.9297 |
| 43.9297 |
| 43.9295 |
| 43.9297 |
| 43.9295 |
| 43.9297 |
| 43.9298 |
| 43.9296 |
| 43.9296 |
| 43.9297 |
| 43.9296 |
| 43.9296 |
| 43.9297 |
| 43.9295 |
| 43.9297 |
| 43.9294 |
| 43.9297 |
| 43.9297 |
| 43.9297 |
| 43.9295 |
| 43.9297 |
| 43.9297 |
| 43.9297 |
| 43.9297 |
| 43.9296 |
| 43.9297 |
| 44.0248 |
| 44.0247 |
| 44.0245 |
| 44.0246 |
| 44.0246 |
| 44.0248 |
| 44.0245 |
| 44.0248 |
| 44.0247 |
| 44.0247 |
| 44.0247 |
| 44.0249 |
| 44.0248 |
| 44.0249 |
| 44.0248 |
| 43.6786 |
| 43.6787 |
| 43.6788 |
| 43.6788 |
| 43.6787 |
| 43.6787 |
| 43.6787 |
| 43.6789 |
| 43.6787 |
| 43.6789 |
| 43.6787 |
| 43.6787 |
| 43.6788 |
| 43.6786 |
| 43.6788 |
| 45.2384 |
| 45.2381 |
| 45.2382 |
| 45.9032 |
| 45.9510 |
| 46.0576 |
| 46.3104 |
| 44.6767 |
| 44.7198 |
| 44.2499 |
| 44.2500 |
| 43.4894 |
| 43.2554 |
| 43.2552 |
| 43.4067 |
| 42.9054 |
| 43.7159 |
| 43.6527 |
| 43.7778 |
| 44.1025 |
| 43.9939 |
| 43.3765 |
| 43.2203 |
| 43.1404 |
| 42.7207 |
| 42.4156 |
| 42.4156 |
| 42.8149 |
| 42.8370 |
| 42.0731 |
| 42.0696 |
| 41.5629 |
| 41.8673 |
| 42.2531 |
| 42.1706 |
| 42.1706 |
| 42.1529 |
| 42.1803 |
| 42.1802 |
| 41.8878 |
| 41.8877 |
| 41.8879 |
| 42.0092 |
| 41.8813 |
| 41.9288 |
| 42.0009 |
| 41.9058 |
| 41.8566 |
| 41.4418 |
| 41.3568 |
| 41.1303 |
| 41.1554 |
| 41.1552 |
| 41.3075 |
| 41.5931 |
| 41.4700 |
| 41.6085 |
| 41.3061 |
| 41.3060 |
| 41.3061 |
| 41.2144 |
| 41.2141 |
| 41.5115 |
| 41.0779 |
| 40.9357 |
| 41.0032 |
| 41.0030 |
| 40.8497 |
| 40.5391 |
| 40.4845 |
| 40.5717 |
| 40.5717 |
| 40.1274 |
| 40.1211 |
| 40.0433 |
| 40.0430 |
| 40.0430 |
| 40.5336 |
| 40.5337 |
| 40.5337 |
| 40.5336 |
| 40.5194 |
| 40.6755 |
| 40.6139 |
| 40.1988 |
| 40.2923 |
| 40.1637 |
| 40.0993 |
| 40.0288 |
| 40.1105 |
| 40.1997 |
| 40.1690 |
| 40.1245 |
| 40.1608 |
| 39.9912 |
| 40.4204 |
| 40.5117 |
| 40.5056 |
| 41.1152 |
| 41.2746 |
| 41.4006 |
| 41.5207 |
| 41.5726 |
| 41.8639 |
| 42.2906 |
| 42.0986 |
| 42.3125 |
| 41.8414 |
| 41.9133 |
| 42.1714 |
| 41.7114 |
| 41.7709 |
| 41.8582 |
| 41.9210 |
| 42.0941 |
| 42.0317 |
| 42.0847 |
| 42.1920 |
| 42.5535 |
| 42.8015 |
| 42.8195 |
| 42.9377 |
| 42.9412 |
| 43.0817 |
| 43.9717 |
| 43.7767 |
| 44.2430 |
| 44.9344 |
| 45.1692 |
| 44.5723 |
| 45.1080 |
| 45.2004 |
| 44.7965 |
| 46.0116 |
| 45.6416 |
| 45.0237 |
| 44.8678 |
| 44.0224 |
| 43.7731 |
| 43.9771 |
| 43.7485 |
| 43.6535 |
| 43.7150 |
| 42.8927 |
| 42.8819 |
| 42.7660 |
| 42.8438 |
| 42.6454 |
| 42.6750 |
| 42.8243 |
| 42.8025 |
| 42.9265 |
| 43.0767 |
| 43.0581 |
| 43.0241 |
| 42.9970 |
| 42.7825 |
| 43.0322 |
| 43.0342 |
| 43.0823 |
| 43.1528 |
| 43.1840 |
| 43.1526 |
| 42.9619 |
| 42.9785 |
| 43.1990 |
| 43.1148 |
| 43.0509 |
| 43.0138 |
| 42.9841 |
| 42.7832 |
| 42.5379 |
| 42.4897 |
| 42.5823 |
| 42.6156 |
| 41.3970 |
| 41.3895 |
| 41.2909 |
| 41.4066 |
| 41.3978 |
| 41.4356 |
| 41.3285 |
| 41.3412 |
| 41.2691 |
| 41.1198 |
| 41.1163 |
| 41.1979 |
| 41.1327 |
| 41.1495 |
| 41.1463 |
| 41.2259 |
| 41.1473 |
| 41.0605 |
| 41.1282 |
| 41.1642 |
| 41.0046 |
| 41.0594 |
| 41.0755 |
| 40.9900 |
| 41.1579 |
| 41.1307 |
| 41.1387 |
| 41.0831 |
| 41.0501 |
| 40.9310 |
| 41.0341 |
| 40.9101 |
| 41.0492 |
| 41.1713 |
| 41.2159 |
| 41.1296 |
| 41.1830 |
| 41.2518 |
| 40.1471 |
| 40.1472 |
| 40.1472 |
| 40.1471 |
| 40.1471 |
| 40.1471 |
| 40.1470 |
| 40.1472 |
| 40.1472 |
| 40.1471 |
| 40.1472 |
| 40.1644 |
| 39.8848 |
| 40.0940 |
| 40.0951 |
| 39.8055 |
| 39.4631 |
| 39.5301 |
| 39.8995 |
| 39.8710 |
| 39.6194 |
| 39.8382 |
| 39.2034 |
| 39.1578 |
| 38.8073 |
| 39.0367 |
| 39.3624 |
| 39.2662 |
| 39.3598 |
| 38.9073 |
| 38.9418 |
| 38.8273 |
| 38.8298 |
| 39.4368 |
| 38.4300 |
| 38.1269 |
| 38.7502 |
| 39.1670 |
| 39.2783 |
| 38.9803 |
| 39.6790 |
| 39.5386 |
| 39.7865 |
| 39.8424 |
| 39.5943 |
| 39.4058 |
| 39.2630 |
| 39.1568 |
| 39.1852 |
| 39.2568 |
| 38.8129 |
| 39.0392 |
| 38.7867 |
| 38.6031 |
| 38.5011 |
| 38.2404 |
| 38.5163 |
| 38.4829 |
| 38.5951 |
| 38.8948 |
| 38.5299 |
| 38.6525 |
| 38.4204 |
| 39.0696 |
| 39.5382 |
| 39.6739 |
| 39.8825 |
| 39.5578 |
| 39.8171 |
| 39.9515 |
| 40.2284 |
| 40.3267 |
| 40.3503 |
| 40.3941 |
| 40.0856 |
| 40.5415 |
| 39.9457 |
| 40.1832 |
| 39.8791 |
| 39.7619 |
| 39.5361 |
| 40.0160 |
| 39.9552 |
| 39.5856 |
| 39.5741 |
| 39.5782 |
| 39.3114 |
| 39.6351 |
| 40.1252 |
| 40.0119 |
| 40.7329 |
| 40.7780 |
| 41.2859 |
| 40.4451 |
| 40.2104 |
| 40.7478 |
| 40.1193 |
| 40.5387 |
| 39.5345 |
| 38.9808 |
| 39.6090 |
| 39.5279 |
| 39.6723 |
| 39.2738 |
| 39.1171 |
| 39.3513 |
| 39.7110 |
| 39.0900 |
| 39.9330 |
| 39.4187 |
| 39.2623 |
| 39.2292 |
| 39.3070 |
| 40.7702 |
| 39.9162 |
| 39.4079 |
| 39.5283 |
| 40.3001 |
| 40.7705 |
| 41.3376 |
| 40.6528 |
| 41.2868 |
| 41.0722 |
| 41.2689 |
| 40.6716 |
| 39.6957 |
| 40.2505 |
| 40.0371 |
| 39.6432 |
| 40.2575 |
| 40.2087 |
| 40.3181 |
| 40.2018 |
| 41.1407 |
| 41.3023 |
| 41.7628 |
| 41.7626 |
| 41.7413 |
| 41.5104 |
| 41.9547 |
| 42.2920 |
| 41.4488 |
| 41.3326 |
| 41.3119 |
| 40.9541 |
| 41.1031 |
| 41.0570 |
| 41.3184 |
| 41.6870 |
| 41.3062 |
| 41.4023 |
| 41.7722 |
| 41.2233 |
| 41.3487 |
| 41.2244 |
| 41.4233 |
| 42.1180 |
| 41.8884 |
| 41.4607 |
| 42.0193 |
| 40.6784 |
| 40.5921 |
| 40.5983 |
| 40.4268 |
| 40.3898 |
| 40.3662 |
| 40.1553 |
| 40.2885 |
| 40.1525 |
| 39.7004 |
| 39.3790 |
| 39.3051 |
| 39.3210 |
| 38.7798 |
| 39.4759 |
| 39.0656 |
| 38.6353 |
| 38.9389 |
| 38.9303 |
| 39.1573 |
| 39.1290 |
| 38.7429 |
| 39.1981 |
| 39.1761 |
| 39.5160 |
| 39.6362 |
| 39.3683 |
| 39.2673 |
| 39.2532 |
| 39.2288 |
| 39.2138 |
| 39.0968 |
| 38.4436 |
| 38.2288 |
| 38.1252 |
| 38.2750 |
| 38.2116 |
| 38.3776 |
| 37.7935 |
| 37.4755 |
| 36.6489 |
| 36.5910 |
| 36.4430 |
| 36.7170 |
| 36.3409 |
| 36.5586 |
| 36.4253 |
| 36.6468 |
| 36.9843 |
| 36.1687 |
| 35.7653 |
| 35.7148 |
| 35.2553 |
| 35.0541 |
| 35.0351 |
| 34.8007 |
| 34.9284 |
| 34.7816 |
| 34.7508 |
| 34.7407 |
| 34.7653 |
| 34.7183 |
| 34.6397 |
| 34.7470 |
| 34.8705 |
| 35.2818 |
| 35.1249 |
| 35.0534 |
| 34.8279 |
| 34.7942 |
| 34.8664 |
| 35.1859 |
| 34.6254 |
| 34.7848 |
| 35.0297 |
| 34.9988 |
| 35.4252 |
| 35.5595 |
| 35.7686 |
| 35.8135 |
| 35.7232 |
| 35.7312 |
| 35.7228 |
| 35.9064 |
| 35.9014 |
| 35.7214 |
| 35.5827 |
| 35.9253 |
| 35.6340 |
| 35.6642 |
| 35.8248 |
| 35.3460 |
| 35.0745 |
| 35.0978 |
| 35.0553 |
| 35.0190 |
| 35.3398 |
| 34.7578 |
| 34.7672 |
| 35.3655 |
| 35.1851 |
| 35.3691 |
| 35.3411 |
| 35.7599 |
| 35.7869 |
| 36.0594 |
| 36.0415 |
| 35.7078 |
| 35.8682 |
| 36.0881 |
| 35.3887 |
| 35.7276 |
| 35.7020 |
| 35.8877 |
| 35.5362 |
| 35.4258 |
| 34.8831 |
| 34.9637 |
| 34.7905 |
| 34.7226 |
| 34.4699 |
| 34.0896 |
| 33.8770 |
| 33.9942 |
| 33.9328 |
| 33.7121 |
| 33.8592 |
| 33.9017 |
| 34.0101 |
| 33.9478 |
| 33.7645 |
| 33.8524 |
| 33.3968 |
| 33.2855 |
| 33.5443 |
| 33.1661 |
| 33.1242 |
| 33.1986 |
| 33.7337 |
| 33.7942 |
| 33.7301 |
| 33.5977 |
| 33.5847 |
| 33.6860 |
| 33.8090 |
| 33.8771 |
| 34.0232 |
| 33.9697 |
| 33.9608 |
| 33.9266 |
| 33.8593 |
| 33.8095 |
| 33.8829 |
| 33.8485 |
| 33.6834 |
| 33.4981 |
| 34.0151 |
| 33.6836 |
| 33.8119 |
| 33.8118 |
| 33.8977 |
| 33.7748 |
| 33.7048 |
| 33.6864 |
| 34.1020 |
| 33.2374 |
| 33.4308 |
| 34.3007 |
| 34.5576 |
| 34.8182 |
| 34.8333 |
| 34.9300 |
| 34.6370 |
| 34.4063 |
| 33.8255 |
| 33.5758 |
| 33.5957 |
| 33.5446 |
| 33.3208 |
| 33.0145 |
| 33.3002 |
| 33.4143 |
| 32.8545 |
| 32.4082 |
| 33.4189 |
| 32.7010 |
| 33.1480 |
| 33.0739 |
| 33.4410 |
| 34.0343 |
| 34.3169 |
| 34.4949 |
| 34.4685 |
| 34.4385 |
| 34.6550 |
| 34.2081 |
| 33.6506 |
| 34.6560 |
| 33.7500 |
| 33.8358 |
| 33.4126 |
| 33.5457 |
| 33.9481 |
| 33.7360 |
| 34.8078 |
| 34.0642 |
| 33.7479 |
| 33.3858 |
| 32.9193 |
| 32.7739 |
| 33.1295 |
| 33.9283 |
| 33.4947 |
| 32.5790 |
| 32.2099 |
| 32.0794 |
| 33.1621 |
| 33.1846 |
| 32.6789 |
| 32.7767 |
| 32.7185 |
| 33.2902 |
| 32.7783 |
| 32.6483 |
| 33.7884 |
| 33.0266 |
| 32.7127 |
| 33.3031 |
| 33.1300 |
| 33.6197 |
| 34.1862 |
| 34.1755 |
| 34.7682 |
| 35.1447 |
| 34.4800 |
| 34.4964 |
| 34.8354 |
| 34.7301 |
| 34.8131 |
| 34.6843 |
| 34.5548 |
| 34.8346 |
| 34.7555 |
| 35.2149 |
| 34.4917 |
| 34.7143 |
| 35.6263 |
| 35.4811 |
| 35.2186 |
| 34.7469 |
| 34.6182 |
| 33.7634 |
| 33.8612 |
| 34.5118 |
| 34.6902 |
| 34.7781 |
| 35.0782 |
| 35.5712 |
| 35.6265 |
| 36.2440 |
| 36.2795 |
| 36.9028 |
| 36.8576 |
| 36.8054 |
| 36.4240 |
| 36.1179 |
| 36.4075 |
| 36.8514 |
| 37.2203 |
| 37.5428 |
| 38.2234 |
| 37.2381 |
| 37.4311 |
| 38.5936 |
| 37.9408 |
| 37.6751 |
| 37.7590 |
| 37.0294 |
| 35.7547 |
| 36.4775 |
| 35.9458 |
| 36.6393 |
| 36.6450 |
| 37.0549 |
| 37.2340 |
| 36.8609 |
| 37.1632 |
| 38.3790 |
| 37.5145 |
| 37.2374 |
| 37.6629 |
| 38.3054 |
| 36.8306 |
| 36.5398 |
| 36.6628 |
| 36.2987 |
| 37.3742 |
| 38.1746 |
| 37.3100 |
| 36.6750 |
| 36.6065 |
| 36.1870 |
| 36.1092 |
| 35.3377 |
| 36.6441 |
| 36.3175 |
| 35.3763 |
| 35.7536 |
| 35.3693 |
| 36.5058 |
| 36.9960 |
| 37.9106 |
| 36.6583 |
| 38.0765 |
| 38.3145 |
| 38.7912 |
| 37.7837 |
| 38.3216 |
| 38.6423 |
| 39.1825 |
| 39.3768 |
| 39.7145 |
| 39.5877 |
| 39.0710 |
| 38.9575 |
| 39.0125 |
| 39.5959 |
| 39.4227 |
| 39.5178 |
| 40.3278 |
| 40.2897 |
| 41.6233 |
| 41.5755 |
| 41.4885 |
| 41.7468 |
| 41.5249 |
| 42.3731 |
| 42.8008 |
| 45.0303 |
| 45.4999 |
| 44.6960 |
| 44.8803 |
| 44.6664 |
| 43.7542 |
| 44.4555 |
| 43.7304 |
| 42.8122 |
| 41.3639 |
| 41.8096 |
| 42.3863 |
| 43.0735 |
| 44.4250 |
| 44.1675 |
| 43.3924 |
| 43.3038 |
| 43.1536 |
| 42.5814 |
| 40.6732 |
| 40.1567 |
| 39.4444 |
| 39.1354 |
| 38.6221 |
| 36.9478 |
| 37.7754 |
| 37.3359 |
| 37.4818 |
| 36.3387 |
| 36.2395 |
| 36.1901 |
| 35.8702 |
| 35.8473 |
| 35.6474 |
| 35.4656 |
| 35.2398 |
| 34.9042 |
| 34.9890 |
| 34.7788 |
| 35.7601 |
| 35.0000 |
| 34.8859 |
| 34.9505 |
| 34.6650 |
| 35.3003 |
| 35.1401 |
| 35.5996 |
| 35.6306 |
| 34.9793 |
| 35.4699 |
| 35.0343 |
| 35.2621 |
| 35.6474 |
| 35.3457 |
| 35.3454 |
| 35.3809 |
| 35.3702 |
| 35.2221 |
| 35.0432 |
| 35.1204 |
| 35.6136 |
| 35.9725 |
| 35.4970 |
| 35.6159 |
| 35.6252 |
| 35.6052 |
| 35.1671 |
| 35.3473 |
| 35.3796 |
| 35.3744 |
| 35.3769 |
| 35.0901 |
| 34.9729 |
| 35.0603 |
| 35.6621 |
| 36.4683 |
| 35.2852 |
| 36.9512 |
| 35.5149 |
| 35.8474 |
| 36.1185 |
| 35.6279 |
| 37.8703 |
| 35.7803 |
| 35.5008 |
| 36.8694 |
| 36.9818 |
| 37.4703 |
| 36.0137 |
| 36.3039 |
| 36.5241 |
| 36.6040 |
| 36.4482 |
| 37.5284 |
| 37.9655 |
| 37.2587 |
| 36.8481 |
| 38.7544 |
| 36.7658 |
| 36.7605 |
| 37.2777 |
| 37.4909 |
| 38.8774 |
| 38.4336 |
| 38.7279 |
| 39.0220 |
| 39.1752 |
| 38.8272 |
| 38.8986 |
| 38.7952 |
| 38.7694 |
| 39.5844 |
| 39.5926 |
| 39.7414 |
| 39.6016 |
| 39.7566 |
| 39.6090 |
| 39.5035 |
| 39.7409 |
| 39.5877 |
| 41.4304 |
| 40.5162 |
| 40.3939 |
| 40.4140 |
| 40.6536 |
| 40.8016 |
| 41.7462 |
| 41.6569 |
| 41.4668 |
| 41.4708 |
| 41.4841 |
| 41.6050 |
| 41.7654 |
| 40.9171 |
| 40.6319 |
| 40.9944 |
| 40.4199 |
| 40.3143 |
| 40.9386 |
| 41.3259 |
| 40.8233 |
| 41.4356 |
| 40.9578 |
| 40.9349 |
| 41.2513 |
| 40.7936 |
| 40.6140 |
| 40.5874 |
| 40.3305 |
| 40.3503 |
| 40.8994 |
| 41.4759 |
| 41.6991 |
| 42.2642 |
| 42.3925 |
| 42.2694 |
| 42.1277 |
| 42.2872 |
| 41.7684 |
| 42.0233 |
| 41.7270 |
| 41.8999 |
| 41.5664 |
| 40.5958 |
| 41.4921 |
| 41.2446 |
| 41.0776 |
| 42.4614 |
| 41.4846 |
| 41.3930 |
| 41.6933 |
| 41.5461 |
| 41.6635 |
| 42.0476 |
| 41.4856 |
| 41.7633 |
| 41.6289 |
| 41.7786 |
| 41.7611 |
| 41.7869 |
| 41.7159 |
| 41.2187 |
| 41.1413 |
| 41.0688 |
| 41.2978 |
| 41.7348 |
| 41.7404 |
| 40.6936 |
| 41.0241 |
| 40.9070 |
| 41.1049 |
| 41.7998 |
| 41.8088 |
| 41.8510 |
| 41.4228 |
| 41.0895 |
| 41.3910 |
| 41.2218 |
| 41.3968 |
| 41.0695 |
| 41.4505 |
| 40.8099 |
| 40.0829 |
| 39.9077 |
| 40.5462 |
| 39.8707 |
| 40.5731 |
| 40.4375 |
| 39.8420 |
| 39.1557 |
| 39.5160 |
| 39.5457 |
| 39.3582 |
| 39.4506 |
| 40.2778 |
| 40.0492 |
| 39.8191 |
| 40.1018 |
| 40.0749 |
| 39.8782 |
| 39.6351 |
| 40.1550 |
| 40.4494 |
| 39.5799 |
| 39.5848 |
| 39.8005 |
| 39.8344 |
| 40.2066 |
| 41.0024 |
| 41.4065 |
| 41.0906 |
| 41.5565 |
| 41.9188 |
| 42.3435 |
| 42.6369 |
| 42.6561 |
| 42.4460 |
| 42.2989 |
| 42.3541 |
| 41.8359 |
| 42.9587 |
| 42.9244 |
| 42.2868 |
| 42.6065 |
| 42.6881 |
| 42.8900 |
| 42.7612 |
| 42.5574 |
| 42.3782 |
| 42.8272 |
| 42.3413 |
| 42.8399 |
| 42.4106 |
| 42.3530 |
| 42.5057 |
| 41.3412 |
| 41.4273 |
| 41.1880 |
| 41.2734 |
| 40.4488 |
| 40.6868 |
| 40.7509 |