История дневной ставки XCD /VUV с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 46.3633 вату Вануату
минимум на
1 восточно-карибский доллар = 32.0215 вату Вануату
Date | XCD/VUV |
---|---|
43.9297 | |
43.9298 | |
43.9298 | |
43.9298 | |
43.9296 | |
43.9297 | |
43.9296 | |
43.9297 | |
43.9297 | |
43.9296 | |
43.9296 | |
43.9297 | |
43.9298 | |
43.9298 | |
43.9297 | |
43.9297 | |
43.9295 | |
43.9297 | |
43.9295 | |
43.9297 | |
43.9298 | |
43.9296 | |
43.9296 | |
43.9297 | |
43.9296 | |
43.9296 | |
43.9297 | |
43.9295 | |
43.9297 | |
43.9294 | |
43.9297 | |
43.9297 | |
43.9297 | |
43.9295 | |
43.9297 | |
43.9297 | |
43.9297 | |
43.9297 | |
43.9296 | |
43.9297 | |
44.0248 | |
44.0247 | |
44.0245 | |
44.0246 | |
44.0246 | |
44.0248 | |
44.0245 | |
44.0248 | |
44.0247 | |
44.0247 | |
44.0247 | |
44.0249 | |
44.0248 | |
44.0249 | |
44.0248 | |
43.6786 | |
43.6787 | |
43.6788 | |
43.6788 | |
43.6787 | |
43.6787 | |
43.6787 | |
43.6789 | |
43.6787 | |
43.6789 | |
43.6787 | |
43.6787 | |
43.6788 | |
43.6786 | |
43.6788 | |
45.2384 | |
45.2381 | |
45.2382 | |
45.9032 | |
45.9510 | |
46.0576 | |
46.3104 | |
44.6767 | |
44.7198 | |
44.2499 | |
44.2500 | |
43.4894 | |
43.2554 | |
43.2552 | |
43.4067 | |
42.9054 | |
43.7159 | |
43.6527 | |
43.7778 | |
44.1025 | |
43.9939 | |
43.3765 | |
43.2203 | |
43.1404 | |
42.7207 | |
42.4156 | |
42.4156 | |
42.8149 | |
42.8370 | |
42.0731 | |
42.0696 | |
41.5629 | |
41.8673 | |
42.2531 | |
42.1706 | |
42.1706 | |
42.1529 | |
42.1803 | |
42.1802 | |
41.8878 | |
41.8877 | |
41.8879 | |
42.0092 | |
41.8813 | |
41.9288 | |
42.0009 | |
41.9058 | |
41.8566 | |
41.4418 | |
41.3568 | |
41.1303 | |
41.1554 | |
41.1552 | |
41.3075 | |
41.5931 | |
41.4700 | |
41.6085 | |
41.3061 | |
41.3060 | |
41.3061 | |
41.2144 | |
41.2141 | |
41.5115 | |
41.0779 | |
40.9357 | |
41.0032 | |
41.0030 | |
40.8497 | |
40.5391 | |
40.4845 | |
40.5717 | |
40.5717 | |
40.1274 | |
40.1211 | |
40.0433 | |
40.0430 | |
40.0430 | |
40.5336 | |
40.5337 | |
40.5337 | |
40.5336 | |
40.5194 | |
40.6755 | |
40.6139 | |
40.1988 | |
40.2923 | |
40.1637 | |
40.0993 | |
40.0288 | |
40.1105 | |
40.1997 | |
40.1690 | |
40.1245 | |
40.1608 | |
39.9912 | |
40.4204 | |
40.5117 | |
40.5056 | |
41.1152 | |
41.2746 | |
41.4006 | |
41.5207 | |
41.5726 | |
41.8639 | |
42.2906 | |
42.0986 | |
42.3125 | |
41.8414 | |
41.9133 | |
42.1714 | |
41.7114 | |
41.7709 | |
41.8582 | |
41.9210 | |
42.0941 | |
42.0317 | |
42.0847 | |
42.1920 | |
42.5535 | |
42.8015 | |
42.8195 | |
42.9377 | |
42.9412 | |
43.0817 | |
43.9717 | |
43.7767 | |
44.2430 | |
44.9344 | |
45.1692 | |
44.5723 | |
45.1080 | |
45.2004 | |
44.7965 | |
46.0116 | |
45.6416 | |
45.0237 | |
44.8678 | |
44.0224 | |
43.7731 | |
43.9771 | |
43.7485 | |
43.6535 | |
43.7150 | |
42.8927 | |
42.8819 | |
42.7660 | |
42.8438 | |
42.6454 | |
42.6750 | |
42.8243 | |
42.8025 | |
42.9265 | |
43.0767 | |
43.0581 | |
43.0241 | |
42.9970 | |
42.7825 | |
43.0322 | |
43.0342 | |
43.0823 | |
43.1528 | |
43.1840 | |
43.1526 | |
42.9619 | |
42.9785 | |
43.1990 | |
43.1148 | |
43.0509 | |
43.0138 | |
42.9841 | |
42.7832 | |
42.5379 | |
42.4897 | |
42.5823 | |
42.6156 | |
41.3970 | |
41.3895 | |
41.2909 | |
41.4066 | |
41.3978 | |
41.4356 | |
41.3285 | |
41.3412 | |
41.2691 | |
41.1198 | |
41.1163 | |
41.1979 | |
41.1327 | |
41.1495 | |
41.1463 | |
41.2259 | |
41.1473 | |
41.0605 | |
41.1282 | |
41.1642 | |
41.0046 | |
41.0594 | |
41.0755 | |
40.9900 | |
41.1579 | |
41.1307 | |
41.1387 | |
41.0831 | |
41.0501 | |
40.9310 | |
41.0341 | |
40.9101 | |
41.0492 | |
41.1713 | |
41.2159 | |
41.1296 | |
41.1830 | |
41.2518 | |
40.1471 | |
40.1472 | |
40.1472 | |
40.1471 | |
40.1471 | |
40.1471 | |
40.1470 | |
40.1472 | |
40.1472 | |
40.1471 | |
40.1472 | |
40.1644 | |
39.8848 | |
40.0940 | |
40.0951 | |
39.8055 | |
39.4631 | |
39.5301 | |
39.8995 | |
39.8710 | |
39.6194 | |
39.8382 | |
39.2034 | |
39.1578 | |
38.8073 | |
39.0367 | |
39.3624 | |
39.2662 | |
39.3598 | |
38.9073 | |
38.9418 | |
38.8273 | |
38.8298 | |
39.4368 | |
38.4300 | |
38.1269 | |
38.7502 | |
39.1670 | |
39.2783 | |
38.9803 | |
39.6790 | |
39.5386 | |
39.7865 | |
39.8424 | |
39.5943 | |
39.4058 | |
39.2630 | |
39.1568 | |
39.1852 | |
39.2568 | |
38.8129 | |
39.0392 | |
38.7867 | |
38.6031 | |
38.5011 | |
38.2404 | |
38.5163 | |
38.4829 | |
38.5951 | |
38.8948 | |
38.5299 | |
38.6525 | |
38.4204 | |
39.0696 | |
39.5382 | |
39.6739 | |
39.8825 | |
39.5578 | |
39.8171 | |
39.9515 | |
40.2284 | |
40.3267 | |
40.3503 | |
40.3941 | |
40.0856 | |
40.5415 | |
39.9457 | |
40.1832 | |
39.8791 | |
39.7619 | |
39.5361 | |
40.0160 | |
39.9552 | |
39.5856 | |
39.5741 | |
39.5782 | |
39.3114 | |
39.6351 | |
40.1252 | |
40.0119 | |
40.7329 | |
40.7780 | |
41.2859 | |
40.4451 | |
40.2104 | |
40.7478 | |
40.1193 | |
40.5387 | |
39.5345 | |
38.9808 | |
39.6090 | |
39.5279 | |
39.6723 | |
39.2738 | |
39.1171 | |
39.3513 | |
39.7110 | |
39.0900 | |
39.9330 | |
39.4187 | |
39.2623 | |
39.2292 | |
39.3070 | |
40.7702 | |
39.9162 | |
39.4079 | |
39.5283 | |
40.3001 | |
40.7705 | |
41.3376 | |
40.6528 | |
41.2868 | |
41.0722 | |
41.2689 | |
40.6716 | |
39.6957 | |
40.2505 | |
40.0371 | |
39.6432 | |
40.2575 | |
40.2087 | |
40.3181 | |
40.2018 | |
41.1407 | |
41.3023 | |
41.7628 | |
41.7626 | |
41.7413 | |
41.5104 | |
41.9547 | |
42.2920 | |
41.4488 | |
41.3326 | |
41.3119 | |
40.9541 | |
41.1031 | |
41.0570 | |
41.3184 | |
41.6870 | |
41.3062 | |
41.4023 | |
41.7722 | |
41.2233 | |
41.3487 | |
41.2244 | |
41.4233 | |
42.1180 | |
41.8884 | |
41.4607 | |
42.0193 | |
40.6784 | |
40.5921 | |
40.5983 | |
40.4268 | |
40.3898 | |
40.3662 | |
40.1553 | |
40.2885 | |
40.1525 | |
39.7004 | |
39.3790 | |
39.3051 | |
39.3210 | |
38.7798 | |
39.4759 | |
39.0656 | |
38.6353 | |
38.9389 | |
38.9303 | |
39.1573 | |
39.1290 | |
38.7429 | |
39.1981 | |
39.1761 | |
39.5160 | |
39.6362 | |
39.3683 | |
39.2673 | |
39.2532 | |
39.2288 | |
39.2138 | |
39.0968 | |
38.4436 | |
38.2288 | |
38.1252 | |
38.2750 | |
38.2116 | |
38.3776 | |
37.7935 | |
37.4755 | |
36.6489 | |
36.5910 | |
36.4430 | |
36.7170 | |
36.3409 | |
36.5586 | |
36.4253 | |
36.6468 | |
36.9843 | |
36.1687 | |
35.7653 | |
35.7148 | |
35.2553 | |
35.0541 | |
35.0351 | |
34.8007 | |
34.9284 | |
34.7816 | |
34.7508 | |
34.7407 | |
34.7653 | |
34.7183 | |
34.6397 | |
34.7470 | |
34.8705 | |
35.2818 | |
35.1249 | |
35.0534 | |
34.8279 | |
34.7942 | |
34.8664 | |
35.1859 | |
34.6254 | |
34.7848 | |
35.0297 | |
34.9988 | |
35.4252 | |
35.5595 | |
35.7686 | |
35.8135 | |
35.7232 | |
35.7312 | |
35.7228 | |
35.9064 | |
35.9014 | |
35.7214 | |
35.5827 | |
35.9253 | |
35.6340 | |
35.6642 | |
35.8248 | |
35.3460 | |
35.0745 | |
35.0978 | |
35.0553 | |
35.0190 | |
35.3398 | |
34.7578 | |
34.7672 | |
35.3655 | |
35.1851 | |
35.3691 | |
35.3411 | |
35.7599 | |
35.7869 | |
36.0594 | |
36.0415 | |
35.7078 | |
35.8682 | |
36.0881 | |
35.3887 | |
35.7276 | |
35.7020 | |
35.8877 | |
35.5362 | |
35.4258 | |
34.8831 | |
34.9637 | |
34.7905 | |
34.7226 | |
34.4699 | |
34.0896 | |
33.8770 | |
33.9942 | |
33.9328 | |
33.7121 | |
33.8592 | |
33.9017 | |
34.0101 | |
33.9478 | |
33.7645 | |
33.8524 | |
33.3968 | |
33.2855 | |
33.5443 | |
33.1661 | |
33.1242 | |
33.1986 | |
33.7337 | |
33.7942 | |
33.7301 | |
33.5977 | |
33.5847 | |
33.6860 | |
33.8090 | |
33.8771 | |
34.0232 | |
33.9697 | |
33.9608 | |
33.9266 | |
33.8593 | |
33.8095 | |
33.8829 | |
33.8485 | |
33.6834 | |
33.4981 | |
34.0151 | |
33.6836 | |
33.8119 | |
33.8118 | |
33.8977 | |
33.7748 | |
33.7048 | |
33.6864 | |
34.1020 | |
33.2374 | |
33.4308 | |
34.3007 | |
34.5576 | |
34.8182 | |
34.8333 | |
34.9300 | |
34.6370 | |
34.4063 | |
33.8255 | |
33.5758 | |
33.5957 | |
33.5446 | |
33.3208 | |
33.0145 | |
33.3002 | |
33.4143 | |
32.8545 | |
32.4082 | |
33.4189 | |
32.7010 | |
33.1480 | |
33.0739 | |
33.4410 | |
34.0343 | |
34.3169 | |
34.4949 | |
34.4685 | |
34.4385 | |
34.6550 | |
34.2081 | |
33.6506 | |
34.6560 | |
33.7500 | |
33.8358 | |
33.4126 | |
33.5457 | |
33.9481 | |
33.7360 | |
34.8078 | |
34.0642 | |
33.7479 | |
33.3858 | |
32.9193 | |
32.7739 | |
33.1295 | |
33.9283 | |
33.4947 | |
32.5790 | |
32.2099 | |
32.0794 | |
33.1621 | |
33.1846 | |
32.6789 | |
32.7767 | |
32.7185 | |
33.2902 | |
32.7783 | |
32.6483 | |
33.7884 | |
33.0266 | |
32.7127 | |
33.3031 | |
33.1300 | |
33.6197 | |
34.1862 | |
34.1755 | |
34.7682 | |
35.1447 | |
34.4800 | |
34.4964 | |
34.8354 | |
34.7301 | |
34.8131 | |
34.6843 | |
34.5548 | |
34.8346 | |
34.7555 | |
35.2149 | |
34.4917 | |
34.7143 | |
35.6263 | |
35.4811 | |
35.2186 | |
34.7469 | |
34.6182 | |
33.7634 | |
33.8612 | |
34.5118 | |
34.6902 | |
34.7781 | |
35.0782 | |
35.5712 | |
35.6265 | |
36.2440 | |
36.2795 | |
36.9028 | |
36.8576 | |
36.8054 | |
36.4240 | |
36.1179 | |
36.4075 | |
36.8514 | |
37.2203 | |
37.5428 | |
38.2234 | |
37.2381 | |
37.4311 | |
38.5936 | |
37.9408 | |
37.6751 | |
37.7590 | |
37.0294 | |
35.7547 | |
36.4775 | |
35.9458 | |
36.6393 | |
36.6450 | |
37.0549 | |
37.2340 | |
36.8609 | |
37.1632 | |
38.3790 | |
37.5145 | |
37.2374 | |
37.6629 | |
38.3054 | |
36.8306 | |
36.5398 | |
36.6628 | |
36.2987 | |
37.3742 | |
38.1746 | |
37.3100 | |
36.6750 | |
36.6065 | |
36.1870 | |
36.1092 | |
35.3377 | |
36.6441 | |
36.3175 | |
35.3763 | |
35.7536 | |
35.3693 | |
36.5058 | |
36.9960 | |
37.9106 | |
36.6583 | |
38.0765 | |
38.3145 | |
38.7912 | |
37.7837 | |
38.3216 | |
38.6423 | |
39.1825 | |
39.3768 | |
39.7145 | |
39.5877 | |
39.0710 | |
38.9575 | |
39.0125 | |
39.5959 | |
39.4227 | |
39.5178 | |
40.3278 | |
40.2897 | |
41.6233 | |
41.5755 | |
41.4885 | |
41.7468 | |
41.5249 | |
42.3731 | |
42.8008 | |
45.0303 | |
45.4999 | |
44.6960 | |
44.8803 | |
44.6664 | |
43.7542 | |
44.4555 | |
43.7304 | |
42.8122 | |
41.3639 | |
41.8096 | |
42.3863 | |
43.0735 | |
44.4250 | |
44.1675 | |
43.3924 | |
43.3038 | |
43.1536 | |
42.5814 | |
40.6732 | |
40.1567 | |
39.4444 | |
39.1354 | |
38.6221 | |
36.9478 | |
37.7754 | |
37.3359 | |
37.4818 | |
36.3387 | |
36.2395 | |
36.1901 | |
35.8702 | |
35.8473 | |
35.6474 | |
35.4656 | |
35.2398 | |
34.9042 | |
34.9890 | |
34.7788 | |
35.7601 | |
35.0000 | |
34.8859 | |
34.9505 | |
34.6650 | |
35.3003 | |
35.1401 | |
35.5996 | |
35.6306 | |
34.9793 | |
35.4699 | |
35.0343 | |
35.2621 | |
35.6474 | |
35.3457 | |
35.3454 | |
35.3809 | |
35.3702 | |
35.2221 | |
35.0432 | |
35.1204 | |
35.6136 | |
35.9725 | |
35.4970 | |
35.6159 | |
35.6252 | |
35.6052 | |
35.1671 | |
35.3473 | |
35.3796 | |
35.3744 | |
35.3769 | |
35.0901 | |
34.9729 | |
35.0603 | |
35.6621 | |
36.4683 | |
35.2852 | |
36.9512 | |
35.5149 | |
35.8474 | |
36.1185 | |
35.6279 | |
37.8703 | |
35.7803 | |
35.5008 | |
36.8694 | |
36.9818 | |
37.4703 | |
36.0137 | |
36.3039 | |
36.5241 | |
36.6040 | |
36.4482 | |
37.5284 | |
37.9655 | |
37.2587 | |
36.8481 | |
38.7544 | |
36.7658 | |
36.7605 | |
37.2777 | |
37.4909 | |
38.8774 | |
38.4336 | |
38.7279 | |
39.0220 | |
39.1752 | |
38.8272 | |
38.8986 | |
38.7952 | |
38.7694 | |
39.5844 | |
39.5926 | |
39.7414 | |
39.6016 | |
39.7566 | |
39.6090 | |
39.5035 | |
39.7409 | |
39.5877 | |
41.4304 | |
40.5162 | |
40.3939 | |
40.4140 | |
40.6536 | |
40.8016 | |
41.7462 | |
41.6569 | |
41.4668 | |
41.4708 | |
41.4841 | |
41.6050 | |
41.7654 | |
40.9171 | |
40.6319 | |
40.9944 | |
40.4199 | |
40.3143 | |
40.9386 | |
41.3259 | |
40.8233 | |
41.4356 | |
40.9578 | |
40.9349 | |
41.2513 | |
40.7936 | |
40.6140 | |
40.5874 | |
40.3305 | |
40.3503 | |
40.8994 | |
41.4759 | |
41.6991 | |
42.2642 | |
42.3925 | |
42.2694 | |
42.1277 | |
42.2872 | |
41.7684 | |
42.0233 | |
41.7270 | |
41.8999 | |
41.5664 | |
40.5958 | |
41.4921 | |
41.2446 | |
41.0776 | |
42.4614 | |
41.4846 | |
41.3930 | |
41.6933 | |
41.5461 | |
41.6635 | |
42.0476 | |
41.4856 | |
41.7633 | |
41.6289 | |
41.7786 | |
41.7611 | |
41.7869 | |
41.7159 | |
41.2187 | |
41.1413 | |
41.0688 | |
41.2978 | |
41.7348 | |
41.7404 | |
40.6936 | |
41.0241 | |
40.9070 | |
41.1049 | |
41.7998 | |
41.8088 | |
41.8510 | |
41.4228 | |
41.0895 | |
41.3910 | |
41.2218 | |
41.3968 | |
41.0695 | |
41.4505 | |
40.8099 | |
40.0829 | |
39.9077 | |
40.5462 | |
39.8707 | |
40.5731 | |
40.4375 | |
39.8420 | |
39.1557 | |
39.5160 | |
39.5457 | |
39.3582 | |
39.4506 | |
40.2778 | |
40.0492 | |
39.8191 | |
40.1018 | |
40.0749 | |
39.8782 | |
39.6351 | |
40.1550 | |
40.4494 | |
39.5799 | |
39.5848 | |
39.8005 | |
39.8344 | |
40.2066 | |
41.0024 | |
41.4065 | |
41.0906 | |
41.5565 | |
41.9188 | |
42.3435 | |
42.6369 | |
42.6561 | |
42.4460 | |
42.2989 | |
42.3541 | |
41.8359 | |
42.9587 | |
42.9244 | |
42.2868 | |
42.6065 | |
42.6881 | |
42.8900 | |
42.7612 | |
42.5574 | |
42.3782 | |
42.8272 | |
42.3413 | |
42.8399 | |
42.4106 | |
42.3530 | |
42.5057 | |
41.3412 | |
41.4273 | |
41.1880 | |
41.2734 | |
40.4488 | |
40.6868 | |
40.7509 |