ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /VUV ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 46.3633 วาตูวานูอาตู

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 32.0215 วาตูวานูอาตู

ประวัติราคา VUV / XCD

Date XCD/VUV
44.1764
44.1764
44.1765
44.1764
44.1764
44.1763
44.1766
44.1766
44.1766
44.1764
44.1766
44.1766
44.1766
44.1763
44.1765
44.1763
44.1763
44.1765
43.9784
43.9785
43.9786
44.4008
44.4007
44.4008
44.8834
44.8836
44.8834
44.8836
44.8837
45.2018
45.2018
45.2017
45.2016
45.2017
45.2018
45.2017
45.2017
45.1796
45.1795
45.1796
45.1794
44.3249
44.3246
44.3247
44.3248
44.0758
44.0757
44.0757
44.0756
44.0756
44.1885
44.2108
43.9297
43.9297
43.9296
43.9297
43.9295
43.9295
43.9296
43.9296
43.9298
43.9295
43.9709
43.9710
43.9711
43.9711
43.9296
43.9296
43.9296
43.9295
43.9297
43.9297
43.9298
43.9295
43.9296
43.9296
43.9297
43.9297
43.9296
43.9296
43.9296
43.9297
43.9297
43.9297
43.9297
43.9296
43.9295
43.9298
43.9296
43.9297
43.9296
43.9296
43.9297
43.9296
43.9295
43.9296
43.9297
43.9297
43.9294
43.9294
43.9298
43.9296
43.9296
43.9297
43.9298
43.9297
43.9296
43.9295
43.9297
43.9296
43.9296
43.9296
43.9297
43.9297
43.9296
43.9298
43.9297
43.9298
43.9298
43.9298
43.9296
43.9297
43.9296
43.9297
43.9297
43.9296
43.9296
43.9297
43.9298
43.9298
43.9297
43.9297
43.9295
43.9297
43.9295
43.9297
43.9298
43.9296
43.9296
43.9297
43.9296
43.9296
43.9297
43.9295
43.9297
43.9294
43.9297
43.9297
43.9297
43.9295
43.9297
43.9297
43.9297
43.9297
43.9296
43.9297
44.0248
44.0247
44.0245
44.0246
44.0246
44.0248
44.0245
44.0248
44.0247
44.0247
44.0247
44.0249
44.0248
44.0249
44.0248
43.6786
43.6787
43.6788
43.6788
43.6787
43.6787
43.6787
43.6789
43.6787
43.6789
43.6787
43.6787
43.6788
43.6786
43.6788
45.2384
45.2381
45.2382
45.9032
45.9510
46.0576
46.3104
44.6767
44.7198
44.2499
44.2500
43.4894
43.2554
43.2552
43.4067
42.9054
43.7159
43.6527
43.7778
44.1025
43.9939
43.3765
43.2203
43.1404
42.7207
42.4156
42.4156
42.8149
42.8370
42.0731
42.0696
41.5629
41.8673
42.2531
42.1706
42.1706
42.1529
42.1803
42.1802
41.8878
41.8877
41.8879
42.0092
41.8813
41.9288
42.0009
41.9058
41.8566
41.4418
41.3568
41.1303
41.1554
41.1552
41.3075
41.5931
41.4700
41.6085
41.3061
41.3060
41.3061
41.2144
41.2141
41.5115
41.0779
40.9357
41.0032
41.0030
40.8497
40.5391
40.4845
40.5717
40.5717
40.1274
40.1211
40.0433
40.0430
40.0430
40.5336
40.5337
40.5337
40.5336
40.5194
40.6755
40.6139
40.1988
40.2923
40.1637
40.0993
40.0288
40.1105
40.1997
40.1690
40.1245
40.1608
39.9912
40.4204
40.5117
40.5056
41.1152
41.2746
41.4006
41.5207
41.5726
41.8639
42.2906
42.0986
42.3125
41.8414
41.9133
42.1714
41.7114
41.7709
41.8582
41.9210
42.0941
42.0317
42.0847
42.1920
42.5535
42.8015
42.8195
42.9377
42.9412
43.0817
43.9717
43.7767
44.2430
44.9344
45.1692
44.5723
45.1080
45.2004
44.7965
46.0116
45.6416
45.0237
44.8678
44.0224
43.7731
43.9771
43.7485
43.6535
43.7150
42.8927
42.8819
42.7660
42.8438
42.6454
42.6750
42.8243
42.8025
42.9265
43.0767
43.0581
43.0241
42.9970
42.7825
43.0322
43.0342
43.0823
43.1528
43.1840
43.1526
42.9619
42.9785
43.1990
43.1148
43.0509
43.0138
42.9841
42.7832
42.5379
42.4897
42.5823
42.6156
41.3970
41.3895
41.2909
41.4066
41.3978
41.4356
41.3285
41.3412
41.2691
41.1198
41.1163
41.1979
41.1327
41.1495
41.1463
41.2259
41.1473
41.0605
41.1282
41.1642
41.0046
41.0594
41.0755
40.9900
41.1579
41.1307
41.1387
41.0831
41.0501
40.9310
41.0341
40.9101
41.0492
41.1713
41.2159
41.1296
41.1830
41.2518
40.1471
40.1472
40.1472
40.1471
40.1471
40.1471
40.1470
40.1472
40.1472
40.1471
40.1472
40.1644
39.8848
40.0940
40.0951
39.8055
39.4631
39.5301
39.8995
39.8710
39.6194
39.8382
39.2034
39.1578
38.8073
39.0367
39.3624
39.2662
39.3598
38.9073
38.9418
38.8273
38.8298
39.4368
38.4300
38.1269
38.7502
39.1670
39.2783
38.9803
39.6790
39.5386
39.7865
39.8424
39.5943
39.4058
39.2630
39.1568
39.1852
39.2568
38.8129
39.0392
38.7867
38.6031
38.5011
38.2404
38.5163
38.4829
38.5951
38.8948
38.5299
38.6525
38.4204
39.0696
39.5382
39.6739
39.8825
39.5578
39.8171
39.9515
40.2284
40.3267
40.3503
40.3941
40.0856
40.5415
39.9457
40.1832
39.8791
39.7619
39.5361
40.0160
39.9552
39.5856
39.5741
39.5782
39.3114
39.6351
40.1252
40.0119
40.7329
40.7780
41.2859
40.4451
40.2104
40.7478
40.1193
40.5387
39.5345
38.9808
39.6090
39.5279
39.6723
39.2738
39.1171
39.3513
39.7110
39.0900
39.9330
39.4187
39.2623
39.2292
39.3070
40.7702
39.9162
39.4079
39.5283
40.3001
40.7705
41.3376
40.6528
41.2868
41.0722
41.2689
40.6716
39.6957
40.2505
40.0371
39.6432
40.2575
40.2087
40.3181
40.2018
41.1407
41.3023
41.7628
41.7626
41.7413
41.5104
41.9547
42.2920
41.4488
41.3326
41.3119
40.9541
41.1031
41.0570
41.3184
41.6870
41.3062
41.4023
41.7722
41.2233
41.3487
41.2244
41.4233
42.1180
41.8884
41.4607
42.0193
40.6784
40.5921
40.5983
40.4268
40.3898
40.3662
40.1553
40.2885
40.1525
39.7004
39.3790
39.3051
39.3210
38.7798
39.4759
39.0656
38.6353
38.9389
38.9303
39.1573
39.1290
38.7429
39.1981
39.1761
39.5160
39.6362
39.3683
39.2673
39.2532
39.2288
39.2138
39.0968
38.4436
38.2288
38.1252
38.2750
38.2116
38.3776
37.7935
37.4755
36.6489
36.5910
36.4430
36.7170
36.3409
36.5586
36.4253
36.6468
36.9843
36.1687
35.7653
35.7148
35.2553
35.0541
35.0351
34.8007
34.9284
34.7816
34.7508
34.7407
34.7653
34.7183
34.6397
34.7470
34.8705
35.2818
35.1249
35.0534
34.8279
34.7942
34.8664
35.1859
34.6254
34.7848
35.0297
34.9988
35.4252
35.5595
35.7686
35.8135
35.7232
35.7312
35.7228
35.9064
35.9014
35.7214
35.5827
35.9253
35.6340
35.6642
35.8248
35.3460
35.0745
35.0978
35.0553
35.0190
35.3398
34.7578
34.7672
35.3655
35.1851
35.3691
35.3411
35.7599
35.7869
36.0594
36.0415
35.7078
35.8682
36.0881
35.3887
35.7276
35.7020
35.8877
35.5362
35.4258
34.8831
34.9637
34.7905
34.7226
34.4699
34.0896
33.8770
33.9942
33.9328
33.7121
33.8592
33.9017
34.0101
33.9478
33.7645
33.8524
33.3968
33.2855
33.5443
33.1661
33.1242
33.1986
33.7337
33.7942
33.7301
33.5977
33.5847
33.6860
33.8090
33.8771
34.0232
33.9697
33.9608
33.9266
33.8593
33.8095
33.8829
33.8485
33.6834
33.4981
34.0151
33.6836
33.8119
33.8118
33.8977
33.7748
33.7048
33.6864
34.1020
33.2374
33.4308
34.3007
34.5576
34.8182
34.8333
34.9300
34.6370
34.4063
33.8255
33.5758
33.5957
33.5446
33.3208
33.0145
33.3002
33.4143
32.8545
32.4082
33.4189
32.7010
33.1480
33.0739
33.4410
34.0343
34.3169
34.4949
34.4685
34.4385
34.6550
34.2081
33.6506
34.6560
33.7500
33.8358
33.4126
33.5457
33.9481
33.7360
34.8078
34.0642
33.7479
33.3858
32.9193
32.7739
33.1295
33.9283
33.4947
32.5790
32.2099
32.0794
33.1621
33.1846
32.6789
32.7767
32.7185
33.2902
32.7783
32.6483
33.7884
33.0266
32.7127
33.3031
33.1300
33.6197
34.1862
34.1755
34.7682
35.1447
34.4800
34.4964
34.8354
34.7301
34.8131
34.6843
34.5548
34.8346
34.7555
35.2149
34.4917
34.7143
35.6263
35.4811
35.2186
34.7469
34.6182
33.7634
33.8612
34.5118
34.6902
34.7781
35.0782
35.5712
35.6265
36.2440
36.2795
36.9028
36.8576
36.8054
36.4240
36.1179
36.4075
36.8514
37.2203
37.5428
38.2234
37.2381
37.4311
38.5936
37.9408
37.6751
37.7590
37.0294
35.7547
36.4775
35.9458
36.6393
36.6450
37.0549
37.2340
36.8609
37.1632
38.3790
37.5145
37.2374
37.6629
38.3054
36.8306
36.5398
36.6628
36.2987
37.3742
38.1746
37.3100
36.6750
36.6065
36.1870
36.1092
35.3377
36.6441
36.3175
35.3763
35.7536
35.3693
36.5058
36.9960
37.9106
36.6583
38.0765
38.3145
38.7912
37.7837
38.3216
38.6423
39.1825
39.3768
39.7145
39.5877
39.0710
38.9575
39.0125
39.5959
39.4227
39.5178
40.3278
40.2897
41.6233
41.5755
41.4885
41.7468
41.5249
42.3731
42.8008
45.0303
45.4999
44.6960
44.8803
44.6664
43.7542
44.4555
43.7304
42.8122
41.3639
41.8096
42.3863
43.0735
44.4250
44.1675
43.3924
43.3038
43.1536
42.5814
40.6732
40.1567
39.4444
39.1354
38.6221
36.9478
37.7754
37.3359
37.4818
36.3387
36.2395
36.1901
35.8702
35.8473
35.6474
35.4656
35.2398
34.9042
34.9890
34.7788
35.7601
35.0000
34.8859
34.9505
34.6650
35.3003
35.1401
35.5996
35.6306
34.9793
35.4699
35.0343
35.2621
35.6474
35.3457
35.3454
35.3809
35.3702
35.2221
35.0432
35.1204
35.6136
35.9725
35.4970
35.6159
35.6252
35.6052
35.1671
35.3473
35.3796
35.3744
35.3769
35.0901
34.9729
35.0603
35.6621
36.4683
35.2852
36.9512
35.5149
35.8474
36.1185
35.6279
37.8703
35.7803
35.5008
36.8694
36.9818
37.4703
36.0137
36.3039
36.5241
36.6040
36.4482
37.5284
37.9655
37.2587
36.8481
38.7544
36.7658
36.7605
37.2777
37.4909
38.8774
38.4336
38.7279
39.0220
39.1752
38.8272
38.8986
38.7952
38.7694
39.5844
39.5926
39.7414
39.6016
39.7566
39.6090
39.5035
39.7409
39.5877
41.4304
40.5162
40.3939
40.4140
40.6536
40.8016
41.7462
41.6569
41.4668
41.4708
41.4841
41.6050
41.7654
40.9171
40.6319
40.9944
40.4199
40.3143
40.9386
41.3259
40.8233
41.4356
40.9578
40.9349
41.2513