Historia de las tarifas diarias XCD /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 90.4479 Ripple
el mínimo en
1 dólar del Caribe Oriental = 0.1090 Ripple
la historia precio de XRP / XCD
Date | XCD/XRP |
| 0.7193 |
| 0.6554 |
| 0.7487 |
| 0.5927 |
| 0.6085 |
| 0.5666 |
| 0.6099 |
| 0.5072 |
| 0.5666 |
| 0.6758 |
| 0.6567 |
| 0.6929 |
| 0.7277 |
| 0.6929 |
| 0.7039 |
| 0.6381 |
| 0.6371 |
| 0.5906 |
| 0.5803 |
| 0.6103 |
| 0.6099 |
| 0.5983 |
| 0.6151 |
| 0.5954 |
| 0.5665 |
| 0.5200 |
| 0.6388 |
| 0.6831 |
| 0.7431 |
| 0.7362 |
| 1.1716 |
| 0.7372 |
| 0.7316 |
| 1.3511 |
| 0.8749 |
| 1.1379 |
| 0.7099 |
| 0.5891 |
| 0.6000 |
| 0.5216 |
| 0.5292 |
| 0.5041 |
| 0.7698 |
| 0.7540 |
| 0.7743 |
| 0.7522 |
| 0.7030 |
| 0.7298 |
| 0.7603 |
| 0.8037 |
| 0.8649 |
| 0.8779 |
| 0.8024 |
| 0.7977 |
| 0.7279 |
| 0.9894 |
| 0.9908 |
| 0.9768 |
| 0.9168 |
| 0.9942 |
| 0.9239 |
| 0.9435 |
| 0.8672 |
| 0.9428 |
| 1.0374 |
| 1.0524 |
| 1.0105 |
| 1.0949 |
| 0.9781 |
| 0.9715 |
| 0.9708 |
| 1.0481 |
| 1.0576 |
| 0.7780 |
| 0.8155 |
| 0.8046 |
| 0.7686 |
| 0.7147 |
| 0.8004 |
| 0.7867 |
| 0.9711 |
| 1.0348 |
| 1.1229 |
| 1.1115 |
| 1.0993 |
| 0.9930 |
| 0.9689 |
| 0.9773 |
| 1.0691 |
| 1.0387 |
| 1.1507 |
| 1.1465 |
| 1.0417 |
| 1.1441 |
| 1.1442 |
| 0.9272 |
| 0.9061 |
| 0.8922 |
| 0.8646 |
| 0.7419 |
| 0.6086 |
| 0.5417 |
| 0.4390 |
| 0.4848 |
| 0.5168 |
| 0.4867 |
| 0.4906 |
| 0.4697 |
| 0.4673 |
| 0.6063 |
| 0.6238 |
| 0.4868 |
| 0.5083 |
| 0.4443 |
| 0.3934 |
| 0.4325 |
| 0.4816 |
| 0.4635 |
| 0.3772 |
| 0.3597 |
| 0.3143 |
| 0.2945 |
| 0.3392 |
| 0.3387 |
| 0.3410 |
| 0.3307 |
| 0.3559 |
| 0.3986 |
| 0.4047 |
| 0.3450 |
| 0.2648 |
| 0.3230 |
| 0.2983 |
| 0.3166 |
| 0.4577 |
| 0.5054 |
| 0.5788 |
| 0.6582 |
| 0.5924 |
| 0.5609 |
| 0.5691 |
| 0.5436 |
| 0.4165 |
| 0.4011 |
| 0.3719 |
| 0.3932 |
| 0.2400 |
| 0.2718 |
| 0.2372 |
| 0.2857 |
| 0.2678 |
| 0.2673 |
| 0.4243 |
| 0.6555 |
| 0.6637 |
| 0.7731 |
| 0.8495 |
| 0.6070 |
| 0.6398 |
| 0.8349 |
| 0.9365 |
| 1.3563 |
| 1.3201 |
| 1.3465 |
| 1.6002 |
| 1.2976 |
| 0.7099 |
| 0.7487 |
| 0.6194 |
| 0.5802 |
| 0.6919 |
| 1.2863 |
| 1.4858 |
| 1.5714 |
| 1.4925 |
| 1.5024 |
| 1.4419 |
| 1.4774 |
| 1.5077 |
| 1.5923 |
| 1.5046 |
| 1.5364 |
| 1.3081 |
| 1.2897 |
| 1.1552 |
| 1.2543 |
| 1.1795 |
| 1.6397 |
| 1.8758 |
| 1.8381 |
| 1.9924 |
| 2.0821 |
| 1.9519 |
| 1.9248 |
| 1.8198 |
| 1.7988 |
| 1.8796 |
| 1.7978 |
| 1.9155 |
| 1.7018 |
| 1.8918 |
| 1.9441 |
| 1.9802 |
| 1.9095 |
| 2.1343 |
| 2.3664 |
| 2.5548 |
| 1.8380 |
| 1.5394 |
| 1.3788 |
| 1.3162 |
| 1.3622 |
| 1.4820 |
| 1.5805 |
| 1.5893 |
| 1.7492 |
| 1.6956 |
| 1.9066 |
| 1.9017 |
| 1.7596 |
| 1.7019 |
| 1.6679 |
| 1.6748 |
| 1.4463 |
| 1.3407 |
| 1.2597 |
| 1.2495 |
| 1.2676 |
| 1.2718 |
| 1.3450 |
| 1.4416 |
| 1.3182 |
| 1.4242 |
| 1.4255 |
| 1.4206 |
| 1.3762 |
| 1.3296 |
| 1.2275 |
| 1.1321 |
| 1.1901 |
| 1.1517 |
| 1.1734 |
| 0.9257 |
| 0.9294 |
| 0.8039 |
| 0.8462 |
| 0.9284 |
| 0.8269 |
| 0.8778 |
| 0.9319 |
| 1.1309 |
| 1.2236 |
| 1.2525 |
| 1.1334 |
| 1.1557 |
| 1.0352 |
| 1.1845 |
| 1.2220 |
| 1.1720 |
| 1.1883 |
| 1.2092 |
| 1.1284 |
| 1.1397 |
| 1.2175 |
| 1.2207 |
| 1.2527 |
| 1.1581 |
| 1.1061 |
| 1.0033 |
| 1.0330 |
| 0.9231 |
| 1.1186 |
| 1.2365 |
| 1.0575 |
| 1.0237 |
| 0.7450 |
| 0.7150 |
| 0.7671 |
| 0.8387 |
| 0.8195 |
| 0.8426 |
| 0.7524 |
| 0.6387 |
| 0.7073 |
| 1.3654 |
| 1.3706 |
| 1.0995 |
| 1.1163 |
| 1.0684 |
| 1.2953 |
| 0.8773 |
| 0.8304 |
| 0.8318 |
| 0.7859 |
| 0.7698 |
| 0.7675 |
| 0.7696 |
| 0.6848 |
| 0.6354 |
| 0.5642 |
| 0.6439 |
| 0.5413 |
| 0.4907 |
| 0.4391 |
| 0.4178 |
| 0.4267 |
| 0.5628 |
| 0.7577 |
| 0.7490 |
| 0.6219 |
| 0.5326 |
| 0.4573 |
| 0.3838 |
| 0.3219 |
| 0.3451 |
| 0.5370 |
| 0.2721 |
| 0.3009 |
| 0.2010 |
| 0.1452 |
| 0.2631 |
| 0.3555 |
| 0.4892 |
| 1.4710 |
| 1.4686 |
| 1.4617 |
| 1.5383 |
| 1.8026 |
| 1.9056 |
| 1.4519 |
| 1.4292 |
| 1.8116 |
| 2.1254 |
| 2.0005 |
| 1.7319 |
| 1.8311 |
| 1.5904 |
| 2.0947 |
| 2.1614 |
| 2.0644 |
| 2.1594 |
| 1.9310 |
| 2.2423 |
| 1.6899 |
| 1.4035 |
| 1.3533 |
| 1.2794 |
| 1.4531 |
| 1.2604 |
| 1.6000 |
| 1.1572 |
| 1.4507 |
| 1.7911 |
| 6.9824 |
| 11.8208 |
| 10.9859 |
| 10.9606 |
| 10.5835 |
| 40.1539 |
| 52.6941 |
| 58.1385 |
| 61.0136 |
| 65.7397 |
| 62.8916 |
| 59.3949 |
| 57.0829 |
| 57.3372 |
| 55.6321 |
| 54.9646 |
| 60.2929 |
| 58.7728 |
| 58.3174 |
| 56.2461 |
| 55.0014 |
| 58.3603 |
| 52.5742 |
| 49.0294 |
| 45.5368 |
| 45.4876 |
| 45.1410 |
| 40.8120 |
| 46.1713 |
| 46.1984 |
| 45.4773 |
| 45.6815 |
| 53.2569 |
| 62.7880 |
| 62.5945 |
| 60.9825 |
| 62.1114 |
| 61.4580 |
| 61.3961 |
| 62.6440 |
| 59.3063 |
| 56.8910 |
| 56.3577 |
| 52.9157 |
| 55.9332 |
| 62.9915 |
| 63.2813 |
| 65.5674 |
| 62.2584 |
| 61.0766 |
| 57.7933 |
| 54.3643 |
| 51.0239 |
| 56.8975 |
| 62.3497 |
| 49.5354 |
| 46.0534 |
| 46.5211 |
| 43.0108 |
| 47.0956 |
| 47.0506 |
| 45.6493 |
| 43.2523 |
| 44.4969 |
| 58.1476 |
| 71.0115 |
| 70.4339 |
| 61.9961 |
| 61.6043 |
| 58.2923 |
| 59.3473 |
| 42.1286 |
| 69.7404 |
| 86.3923 |
| 86.9987 |
| 88.8261 |