Historyczny dolar wschodniokaraibski / Ripple

Historia stawek dziennych XCD /XRP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 90.4479 Ripple

minimum na

1 dolar wschodniokaraibski = 0.1090 Ripple

Cena Historia XRP / XCD

Date XCD/XRP
0.6868
0.6889
0.6856
0.6869
0.6883
0.6832
0.6852
0.6819
0.6803
0.6820
0.6775
0.6807
0.6812
0.6778
0.6765
0.6856
0.6887
0.6842
0.6853
0.6814
0.6808
0.6784
0.6775
0.6764
0.6773
0.6730
0.6826
0.6840
0.6794
0.6805
0.6812
0.6816
0.6850
0.6871
0.6893
0.6861
0.6874
0.6876
0.6831
0.6836
0.6859
0.6811
0.6807
0.6782
0.6795
0.6780
0.6782
0.6859
0.6819
0.6831
0.6834
0.6841
0.6783
0.6828
0.6794
0.6751
0.6791
0.6835
0.6844
0.6835
0.6814
0.6910
0.6965
0.6905
0.6863
0.6802
0.6910
0.7027
0.7019
0.7033
0.6987
0.7011
0.7103
0.7107
0.7114
0.7172
0.7150
0.7178
0.7103
0.7173
0.7125
0.7144
0.7145
0.7104
0.7093
0.7100
0.7147
0.7078
0.7056
0.7008
0.7016
0.7022
0.6989
0.6968
0.6915
0.6912
0.6900
0.6943
0.6938
0.6909
0.6927
0.6988
0.6978
0.7063
0.7018
0.7012
0.7054
0.7117
0.7120
0.7115
0.7099
0.7006
0.7035
0.6951
0.7289
0.6781
0.7193
0.6554
0.7487
0.5927
0.6085
0.5666
0.6099
0.5072
0.5666
0.6758
0.6567
0.6929
0.7277
0.6929
0.7039
0.6381
0.6371
0.5906
0.5803
0.6103
0.6099
0.5983
0.6151
0.5954
0.5665
0.5200
0.6388
0.6831
0.7431
0.7362
1.1716
0.7372
0.7316
1.3511
0.8749
1.1379
0.7099
0.5891
0.6000
0.5216
0.5292
0.5041
0.7698
0.7540
0.7743
0.7522
0.7030
0.7298
0.7603
0.8037
0.8649
0.8779
0.8024
0.7977
0.7279
0.9894
0.9908
0.9768
0.9168
0.9942
0.9239
0.9435
0.8672
0.9428
1.0374
1.0524
1.0105
1.0949
0.9781
0.9715
0.9708
1.0481
1.0576
0.7780
0.8155
0.8046
0.7686
0.7147
0.8004
0.7867
0.9711
1.0348
1.1229
1.1115
1.0993
0.9930
0.9689
0.9773
1.0691
1.0387
1.1507
1.1465
1.0417
1.1441
1.1442
0.9272
0.9061
0.8922
0.8646
0.7419
0.6086
0.5417
0.4390
0.4848
0.5168
0.4867
0.4906
0.4697
0.4673
0.6063
0.6238
0.4868
0.5083
0.4443
0.3934
0.4325
0.4816
0.4635
0.3772
0.3597
0.3143
0.2945
0.3392
0.3387
0.3410
0.3307
0.3559
0.3986
0.4047
0.3450
0.2648
0.3230
0.2983
0.3166
0.4577
0.5054
0.5788
0.6582
0.5924
0.5609
0.5691
0.5436
0.4165
0.4011
0.3719
0.3932
0.2400
0.2718
0.2372
0.2857
0.2678
0.2673
0.4243
0.6555
0.6637
0.7731
0.8495
0.6070
0.6398
0.8349
0.9365
1.3563
1.3201
1.3465
1.6002
1.2976
0.7099
0.7487
0.6194
0.5802
0.6919
1.2863
1.4858
1.5714
1.4925
1.5024
1.4419
1.4774
1.5077
1.5923
1.5046
1.5364
1.3081
1.2897
1.1552
1.2543
1.1795
1.6397
1.8758
1.8381
1.9924
2.0821
1.9519
1.9248
1.8198
1.7988
1.8796
1.7978
1.9155
1.7018
1.8918
1.9441
1.9802
1.9095
2.1343
2.3664
2.5548
1.8380
1.5394
1.3788
1.3162
1.3622
1.4820
1.5805
1.5893
1.7492
1.6956
1.9066
1.9017
1.7596
1.7019
1.6679
1.6748
1.4463
1.3407
1.2597
1.2495
1.2676
1.2718
1.3450
1.4416
1.3182
1.4242
1.4255
1.4206
1.3762
1.3296
1.2275
1.1321
1.1901
1.1517
1.1734
0.9257
0.9294
0.8039
0.8462
0.9284
0.8269
0.8778
0.9319
1.1309
1.2236
1.2525
1.1334
1.1557
1.0352
1.1845
1.2220
1.1720
1.1883
1.2092
1.1284
1.1397
1.2175
1.2207
1.2527
1.1581
1.1061
1.0033
1.0330
0.9231
1.1186
1.2365
1.0575
1.0237
0.7450
0.7150
0.7671
0.8387
0.8195
0.8426
0.7524
0.6387
0.7073
1.3654
1.3706
1.0995
1.1163
1.0684
1.2953
0.8773
0.8304
0.8318
0.7859
0.7698
0.7675
0.7696
0.6848
0.6354
0.5642
0.6439
0.5413
0.4907
0.4391
0.4178
0.4267
0.5628
0.7577
0.7490
0.6219
0.5326
0.4573
0.3838
0.3219
0.3451
0.5370
0.2721
0.3009
0.2010
0.1452
0.2631
0.3555
0.4892
1.4710
1.4686
1.4617
1.5383
1.8026
1.9056
1.4519
1.4292
1.8116
2.1254
2.0005
1.7319
1.8311
1.5904
2.0947
2.1614
2.0644
2.1594
1.9310
2.2423
1.6899
1.4035
1.3533
1.2794
1.4531
1.2604
1.6000
1.1572
1.4507
1.7911
6.9824
11.8208
10.9859
10.9606
10.5835
40.1539
52.6941
58.1385
61.0136
65.7397
62.8916
59.3949
57.0829
57.3372
55.6321
54.9646
60.2929
58.7728
58.3174
56.2461
55.0014
58.3603
52.5742
49.0294
45.5368
45.4876
45.1410
40.8120
46.1713
46.1984
45.4773
45.6815
53.2569
62.7880
62.5945
60.9825
62.1114
61.4580
61.3961
62.6440
59.3063
56.8910
56.3577
52.9157
55.9332
62.9915
63.2813
65.5674
62.2584
61.0766
57.7933
54.3643
51.0239
56.8975
62.3497
49.5354
46.0534
46.5211
43.0108
47.0956
47.0506
45.6493
43.2523
44.4969
58.1476
71.0115
70.4339
61.9961
61.6043
58.2923
59.3473
42.1286
69.7404
86.3923
86.9987
88.8261