Histórico Dólar do Caribe Oriental / Ripple

História das diárias XCD /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar do Caribe Oriental = 90.44792 Ripple

o mínimo em

1 Dólar do Caribe Oriental = 0.10900 Ripple

história preço de XRP / XCD

Date XCD/XRP
0.28469
0.50721
0.55515
0.54902
0.55857
0.54817
0.51742
0.51221
0.54598
0.37123
0.37770
0.40095
0.68890
0.68677
0.68889
0.68557
0.68694
0.68828
0.68319
0.68517
0.68188
0.68032
0.68202
0.67747
0.68066
0.68115
0.67781
0.67647
0.68563
0.68869
0.68416
0.68531
0.68136
0.68078
0.67839
0.67750
0.67644
0.67733
0.67302
0.68259
0.68401
0.67941
0.68049
0.68117
0.68161
0.68497
0.68707
0.68929
0.68606
0.68741
0.68756
0.68315
0.68362
0.68587
0.68108
0.68071
0.67819
0.67951
0.67797
0.67823
0.68586
0.68194
0.68311
0.68343
0.68411
0.67828
0.68276
0.67936
0.67510
0.67905
0.68351
0.68443
0.68346
0.68136
0.69101
0.69653
0.69045
0.68630
0.68021
0.69095
0.70272
0.70195
0.70327
0.69875
0.70113
0.71026
0.71068
0.71136
0.71721
0.71504
0.71779
0.71026
0.71729
0.71255
0.71437
0.71447
0.71040
0.70926
0.70996
0.71467
0.70778
0.70560
0.70080
0.70156
0.70220
0.69894
0.69678
0.69145
0.69118
0.69000
0.69430
0.69382
0.69087
0.69265
0.69877
0.69783
0.70633
0.70179
0.70120
0.70545
0.71165
0.71204
0.71151
0.70985
0.70061
0.70346
0.69510
0.72887
0.67808
0.71933
0.65540
0.74875
0.59274
0.60853
0.56660
0.60991
0.50723
0.56663
0.67581
0.65667
0.69295
0.72768
0.69294
0.70392
0.63812
0.63710
0.59061
0.58034
0.61027
0.60993
0.59833
0.61505
0.59538
0.56652
0.52004
0.63880
0.68307
0.74306
0.73622
1.17156
0.73722
0.73164
1.35114
0.87492
1.13791
0.70985
0.58910
0.60001
0.52161
0.52922
0.50415
0.76982
0.75400
0.77427
0.75222
0.70301
0.72977
0.76032
0.80375
0.86488
0.87792
0.80236
0.79769
0.72795
0.98943
0.99080
0.97682
0.91678
0.99417
0.92389
0.94347
0.86723
0.94278
1.03744
1.05239
1.01048
1.09486
0.97808
0.97151
0.97076
1.04809
1.05759
0.77795
0.81549
0.80460
0.76861
0.71466
0.80039
0.78667
0.97108
1.03485
1.12287
1.11151
1.09926
0.99296
0.96890
0.97730
1.06905
1.03866
1.15075
1.14646
1.04165
1.14415
1.14421
0.92721
0.90612
0.89217
0.86456
0.74191
0.60857
0.54175
0.43900
0.48483
0.51683
0.48666
0.49064
0.46971
0.46729
0.60627
0.62382
0.48682
0.50831
0.44432
0.39343
0.43248
0.48157
0.46350
0.37717
0.35968
0.31434
0.29449
0.33925
0.33868
0.34099
0.33072
0.35592
0.39859
0.40470
0.34497
0.26485
0.32299
0.29828
0.31659
0.45771
0.50540
0.57882
0.65825
0.59237
0.56087
0.56910
0.54364
0.41648
0.40110
0.37188
0.39320
0.24002
0.27182
0.23723
0.28573
0.26777
0.26731
0.42431
0.65548
0.66369
0.77307
0.84946
0.60698
0.63984
0.83490
0.93648
1.35627
1.32006
1.34652
1.60021
1.29761
0.70993
0.74869
0.61944
0.58016
0.69186
1.28628
1.48584
1.57143
1.49251
1.50239
1.44190
1.47740
1.50775
1.59227
1.50463
1.53644
1.30814
1.28974
1.15517
1.25434
1.17954
1.63965
1.87581
1.83809
1.99235
2.08208
1.95191
1.92477
1.81982
1.79885
1.87965
1.79776
1.91548
1.70176
1.89182
1.94407
1.98016
1.90947
2.13431
2.36642
2.55477
1.83804
1.53943
1.37880
1.31618
1.36217
1.48203
1.58050
1.58927
1.74916
1.69558
1.90655
1.90168
1.75960
1.70195
1.66793
1.67484
1.44628
1.34073
1.25973
1.24953
1.26760
1.27179
1.34502
1.44163
1.31815
1.42424
1.42548
1.42060
1.37622
1.32956
1.22753
1.13212
1.19012
1.15175
1.17335
0.92574
0.92943
0.80387
0.84621
0.92839
0.82686
0.87783
0.93192
1.13092
1.22356
1.25255
1.13337
1.15568
1.03522
1.18453
1.22200
1.17201
1.18831
1.20922
1.12843
1.13973
1.21746
1.22073
1.25268
1.15815
1.10611
1.00327
1.03296
0.92307
1.11856
1.23646
1.05749
1.02368
0.74498
0.71497
0.76711
0.83866
0.81950
0.84260
0.75235
0.63869
0.70732
1.36542
1.37057
1.09951
1.11626
1.06843
1.29532
0.87726
0.83036
0.83179
0.78588
0.76978
0.76753
0.76961
0.68477
0.63537
0.56421
0.64387
0.54128
0.49066
0.43906
0.41781
0.42671
0.56275
0.75773
0.74898
0.62185
0.53263
0.45728
0.38379
0.32186
0.34509
0.53700
0.27208
0.30091
0.20102
0.14517
0.26309
0.35549
0.48921
1.47098
1.46860
1.46172
1.53831
1.80262
1.90559
1.45193
1.42918
1.81162
2.12538
2.00054
1.73193
1.83106
1.59035
2.09467
2.16138
2.06443
2.15944
1.93104
2.24228
1.68992
1.40346
1.35328
1.27943
1.45306
1.26043
1.60004
1.15719
1.45072
1.79108
6.98238
11.82082
10.98586
10.96059
10.58346
40.15386
52.69407
58.13855
61.01359
65.73974
62.89160
59.39494
57.08292
57.33716
55.63206
54.96462
60.29289
58.77275
58.31744
56.24606
55.00141
58.36034
52.57424
49.02942
45.53682
45.48759
45.14097
40.81202
46.17128
46.19840
45.47725
45.68151
53.25693
62.78800
62.59450
60.98249
62.11145
61.45802
61.39611
62.64404
59.30635
56.89102
56.35769
52.91574
55.93316
62.99146
63.28127
65.56742
62.25839
61.07658
57.79331
54.36431
51.02393
56.89750
62.34966
49.53536
46.05335
46.52105
43.01079
47.09559
47.05060
45.64933
43.25232
44.49694
58.14763
71.01145
70.43393
61.99611
61.60434
58.29227
59.34732
42.12865
69.74040
86.39232
86.99869
88.82611