Historia de las tarifas diarias XCP /LVL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 8 955.8959 lats letón
el mínimo en
1 Onzas de cobre = 0.0482 lats letón
la historia precio de LVL / XCP
| Date | XCP/LVL |
| | 8 059.2741 |
| | 8 102.5623 |
| | 8 096.5026 |
| | 8 027.3531 |
| | 8 023.4637 |
| | 8 017.2668 |
| | 8 011.8633 |
| | 8 011.4837 |
| | 8 026.1044 |
| | 8 021.0409 |
| | 8 061.6538 |
| | 8 062.3544 |
| | 8 079.8944 |
| | 8 028.3268 |
| | 8 012.9819 |
| | 8 003.0358 |
| | 8 000.2003 |
| | 7 978.5137 |
| | 7 979.1692 |
| | 8 024.1342 |
| | 8 086.4118 |
| | 8 035.5467 |
| | 7 981.4602 |
| | 7 984.1172 |
| | 8 082.3416 |
| | 8 063.1309 |
| | 8 105.7762 |
| | 8 117.0102 |
| | 8 148.4007 |
| | 8 141.7929 |
| | 8 158.0765 |
| | 8 109.4506 |
| | 8 106.2292 |
| | 8 080.9677 |
| | 8 038.1292 |
| | 8 042.4918 |
| | 7 999.5652 |
| | 7 996.4020 |
| | 7 986.6688 |
| | 7 984.7287 |
| | 7 942.7972 |
| | 7 903.7685 |
| | 7 999.5811 |
| | 8 023.0770 |
| | 8 009.3977 |
| | 8 014.0531 |
| | 8 115.0028 |
| | 8 142.2162 |
| | 8 118.0123 |
| | 8 095.5694 |
| | 8 091.3786 |
| | 8 027.1240 |
| | 8 039.5304 |
| | 8 041.4560 |
| | 8 052.5308 |
| | 8 177.0113 |
| | 8 187.5687 |
| | 8 236.2358 |
| | 8 210.9843 |
| | 8 199.6087 |
| | 8 159.5079 |
| | 8 124.3194 |
| | 8 139.2230 |
| | 8 171.8802 |
| | 8 204.6130 |
| | 8 185.7907 |
| | 8 211.3972 |
| | 8 221.3502 |
| | 8 242.2590 |
| | 8 234.9378 |
| | 8 249.9797 |
| | 8 341.6439 |
| | 8 312.4277 |
| | 8 444.9595 |
| | 8 482.7544 |
| | 8 496.2579 |
| | 8 590.3164 |
| | 8 579.0750 |
| | 8 596.1509 |
| | 8 642.8058 |
| | 8 489.9953 |
| | 8 419.6131 |
| | 8 527.5401 |
| | 8 544.1992 |
| | 8 560.1776 |
| | 8 487.0472 |
| | 8 477.8647 |
| | 8 484.3012 |
| | 8 450.4275 |
| | 8 509.6231 |
| | 8 533.0759 |
| | 8 360.3078 |
| | 8 291.8849 |
| | 8 345.9262 |
| | 8 344.1126 |
| | 8 246.9155 |
| | 8 245.1655 |
| | 8 298.3067 |
| | 8 382.4478 |
| | 8 300.5972 |
| | 8 355.8387 |
| | 8 253.5595 |
| | 8 204.8196 |
| | 8 241.0010 |
| | 8 300.5556 |
| | 8 162.1966 |
| | 8 100.0928 |
| | 8 102.9831 |
| | 8 041.2027 |
| | 8 175.8310 |
| | 8 122.6135 |
| | 8 060.6322 |
| | 8 107.7533 |
| | 8 085.2770 |
| | 8 110.0630 |
| | 8 114.5797 |
| | 8 117.8699 |
| | 8 116.0386 |
| | 8 124.5687 |
| | 8 121.2415 |
| | 8 044.5098 |
| | 7 982.2872 |
| | 7 985.2044 |
| | 7 988.2787 |
| | 7 969.7569 |
| | 7 991.2692 |
| | 7 959.7033 |
| | 7 942.6234 |
| | 7 939.6329 |
| | 7 913.3932 |
| | 7 924.2786 |
| | 7 922.6262 |
| | 7 590.6762 |
| | 8 011.7528 |
| | 8 095.7449 |
| | 8 230.2928 |
| | 7 997.9790 |
| | 7 973.1399 |
| | 7 973.7901 |
| | 7 829.7580 |
| | 7 952.0518 |
| | 7 765.8585 |
| | 8 378.2031 |
| | 8 209.4048 |
| | 8 457.1805 |
| | 8 318.2670 |
| | 8 515.7633 |
| | 8 630.8366 |
| | 8 324.2841 |
| | 7 978.2288 |
| | 7 819.7840 |
| | 7 567.4660 |
| | 7 431.9656 |
| | 7 563.2931 |
| | 7 608.6554 |
| | 7 617.1149 |
| | 7 683.6604 |
| | 7 358.0981 |
| | 6 916.9283 |
| | 6 659.2600 |
| | 6 588.8006 |
| | 6 563.8310 |
| | 6 664.2141 |
| | 6 778.5387 |
| | 6 411.1970 |
| | 6 483.1047 |
| | 6 607.1133 |
| | 6 435.3595 |
| | 6 436.4782 |
| | 6 259.9781 |
| | 6 053.2182 |
| | 5 849.5580 |
| | 5 847.6709 |
| | 5 691.8616 |
| | 5 798.4935 |
| | 5 676.2582 |
| | 5 682.0523 |
| | 5 405.5131 |
| | 5 529.8820 |
| | 5 758.7866 |
| | 5 654.4719 |
| | 5 617.7357 |
| | 5 619.8007 |
| | 5 501.7967 |
| | 5 309.4474 |
| | 5 411.3961 |
| | 5 431.4894 |
| | 5 384.4887 |
| | 5 509.4934 |
| | 5 434.0138 |
| | 5 179.6368 |
| | 5 144.0533 |
| | 5 040.1125 |
| | 4 984.4035 |
| | 4 802.2697 |
| | 4 622.6640 |
| | 4 602.3666 |
| | 4 551.1725 |
| | 4 619.3124 |
| | 4 441.3166 |
| | 4 520.5266 |
| | 0.0482 |
| | 4 389.4333 |
| | 4 302.1641 |
| | 4 167.9238 |
| | 4 259.0855 |
| | 4 803.3614 |
| | 4 828.9197 |
| | 4 855.8329 |
| | 5 049.8556 |
| | 5 085.2080 |
| | 4 973.9200 |
| | 4 871.4652 |
| | 5 236.3183 |
| | 5 483.2310 |
| | 5 366.7013 |
| | 5 283.9389 |
| | 5 395.3665 |
| | 5 378.1604 |
| | 5 363.9132 |
| | 5 131.2640 |
| | 5 121.9480 |
| | 5 114.1764 |
| | 5 080.3690 |
| | 5 203.7006 |
| | 5 038.4006 |
| | 5 116.3676 |
| | 4 990.3651 |
| | 5 027.2751 |
| | 4 892.4936 |
| | 5 027.6069 |
| | 5 055.6239 |
| | 5 127.8052 |
| | 5 048.1119 |
| | 4 947.8320 |
| | 4 923.8438 |
| | 4 959.2154 |
| | 4 961.3411 |
| | 4 984.3558 |
| | 5 168.7494 |
| | 5 252.1618 |
| | 5 137.7480 |
| | 5 068.5261 |
| | 5 133.8588 |
| | 5 099.2919 |
| | 5 014.7501 |
| | 4 968.5346 |
| | 5 014.4203 |
| | 5 131.0385 |
| | 5 225.2284 |
| | 5 311.3603 |
| | 5 373.6553 |
| | 5 570.5454 |
| | 5 589.9384 |
| | 5 606.5417 |
| | 5 565.9594 |
| | 5 629.8578 |
| | 5 509.9842 |
| | 5 533.8561 |
| | 5 549.5444 |
| | 5 672.4185 |
| | 5 598.9803 |
| | 5 356.3769 |
| | 5 356.4956 |
| | 5 227.8472 |
| | 5 070.4252 |
| | 5 171.7414 |
| | 5 074.1703 |
| | 4 994.4711 |
| | 5 134.8863 |
| | 5 114.2938 |
| | 5 230.2964 |
| | 5 260.6818 |
| | 5 349.0346 |
| | 5 318.2227 |
| | 5 271.5034 |
| | 5 238.8047 |
| | 5 358.7927 |
| | 5 269.6697 |
| | 5 267.5905 |
| | 5 366.0037 |
| | 5 253.9077 |
| | 5 223.3163 |
| | 5 199.7410 |
| | 5 014.9637 |
| | 4 990.8824 |
| | 5 088.1591 |
| | 5 070.0204 |
| | 4 996.3817 |
| | 5 233.4043 |
| | 5 237.6644 |
| | 5 277.0048 |
| | 5 119.4680 |
| | 5 205.1455 |
| | 5 331.7957 |
| | 5 640.8993 |
| | 5 773.0932 |
| | 6 094.0026 |
| | 6 148.7891 |
| | 5 787.3278 |
| | 5 878.9615 |
| | 5 751.4077 |
| | 5 767.7209 |
| | 5 721.7478 |
| | 5 687.0797 |
| | 5 764.6316 |
| | 5 651.9823 |
| | 5 554.2288 |
| | 5 543.6755 |
| | 5 504.8951 |
| | 5 738.2923 |
| | 5 636.6290 |
| | 5 863.1570 |
| | 5 893.2995 |
| | 5 597.5771 |
| | 5 807.5512 |
| | 5 826.1169 |
| | 5 862.6529 |
| | 5 866.2526 |
| | 5 933.6271 |
| | 5 980.9781 |
| | 5 891.8615 |
| | 5 671.8717 |
| | 5 500.9079 |
| | 5 649.1166 |
| | 5 818.6620 |
| | 5 664.1442 |
| | 5 752.5354 |
| | 6 127.6796 |
| | 0.0814 |
| | 0.0812 |
| | 0.0811 |
| | 0.0815 |
| | 0.0819 |
| | 0.0818 |
| | 0.0814 |
| | 0.0820 |
| | 0.0815 |
| | 0.0811 |
| | 0.0811 |
| | 0.0818 |
| | 0.0807 |
| | 0.0804 |
| | 0.0799 |
| | 0.0799 |
| | 0.0793 |
| | 0.0792 |
| | 0.0795 |
| | 0.0798 |
| | 0.0792 |
| | 0.0796 |
| | 0.0789 |
| | 0.0788 |
| | 0.0788 |
| | 0.0789 |
| | 0.0783 |
| | 0.0780 |
| | 0.0781 |
| | 0.0785 |
| | 0.0780 |
| | 0.0777 |
| | 0.0776 |
| | 0.0779 |
| | 0.0777 |
| | 0.0777 |
| | 0.0786 |
| | 0.0785 |
| | 0.0785 |
| | 0.0773 |
| | 0.0779 |
| | 0.0768 |
| | 0.0772 |
| | 0.0770 |
| | 0.0781 |
| | 0.0786 |
| | 0.0780 |
| | 0.0780 |
| | 0.0784 |
| | 0.0794 |
| | 0.0793 |
| | 0.0789 |
| | 0.0793 |
| | 0.0798 |
| | 0.0803 |
| | 0.0805 |
| | 0.0804 |
| | 0.0807 |
| | 0.0801 |
| | 0.0805 |
| | 0.0809 |
| | 0.0804 |
| | 0.0801 |
| | 0.0804 |
| | 0.0798 |
| | 0.0814 |
| | 0.0813 |
| | 0.0813 |
| | 0.0815 |
| | 0.0814 |
| | 0.0819 |
| | 0.0820 |
| | 0.0816 |
| | 0.0833 |
| | 0.0841 |
| | 0.0858 |
| | 0.0889 |
| | 0.0853 |
| | 0.0827 |
| | 0.0846 |
| | 0.0880 |
| | 0.0888 |
| | 0.0884 |
| | 0.0877 |
| | 0.0840 |
| | 0.0821 |
| | 0.0791 |
| | 0.0833 |
| | 0.0831 |
| | 0.0804 |
| | 0.0797 |
| | 0.0826 |
| | 0.0857 |
| | 0.0847 |
| | 0.0837 |
| | 0.0830 |
| | 0.0824 |
| | 0.0878 |
| | 0.0859 |
| | 0.0902 |